| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
12.22 VEF
12.15 VEF
|
12.10 VEF
12.63 VEF
|
12.35 VEF | 388,212,612,336 VEF |
| 2021-03-02 |
12.95 VEF
12.22 VEF
|
11.84 VEF
12.98 VEF
|
12.23 VEF | 390,463,444,931 VEF |
| 2021-03-01 |
13.09 VEF
12.93 VEF
|
12.35 VEF
13.43 VEF
|
12.78 VEF | 413,260,744,621 VEF |
| 2021-02-28 |
13.18 VEF
13.04 VEF
|
11.60 VEF
13.57 VEF
|
12.52 VEF | 416,454,607,991 VEF |
| 2021-02-27 |
12.40 VEF
13.24 VEF
|
12.31 VEF
14.84 VEF
|
13.55 VEF | 422,837,917,621 VEF |
| 2021-02-26 |
10.73 VEF
12.35 VEF
|
9.95 VEF
12.94 VEF
|
11.29 VEF | 394,627,351,037 VEF |
| 2021-02-25 |
10.48 VEF
10.71 VEF
|
10.13 VEF
11.69 VEF
|
10.73 VEF | 342,061,793,163 VEF |
| 2021-02-24 |
9.63 VEF
10.50 VEF
|
9.02 VEF
10.73 VEF
|
10.16 VEF | 335,465,345,413 VEF |
| 2021-02-23 |
10.95 VEF
9.61 VEF
|
8.22 VEF
11.35 VEF
|
9.71 VEF | 306,807,426,749 VEF |
| 2021-02-22 |
10.99 VEF
10.97 VEF
|
8.49 VEF
11.40 VEF
|
10.36 VEF | 350,237,402,929 VEF |
| 2021-02-21 |
11.16 VEF
10.99 VEF
|
10.74 VEF
11.48 VEF
|
11.13 VEF | 350,982,115,941 VEF |
| 2021-02-20 |
9.26 VEF
11.22 VEF
|
9.14 VEF
11.96 VEF
|
10.80 VEF | 358,182,235,823 VEF |
| 2021-02-19 |
9.13 VEF
9.26 VEF
|
8.80 VEF
9.44 VEF
|
9.21 VEF | 295,711,905,846 VEF |
| 2021-02-18 |
8.91 VEF
9.13 VEF
|
8.90 VEF
9.56 VEF
|
9.22 VEF | 291,402,001,055 VEF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
