ADA / VEF Price Converter
We analyze 46 exchanges to compute the most accurate ADA / VEF price. Check our F.A.Q.
Last Price
11.18 VEF
24h Volume
11,870,464,828 VEF
Last Price
11.15 VEF
24h Volume
11,074,819,989 VEF
Last Price
11.18 VEF
24h Volume
10,619,772,231 VEF
Last Price
11.17 VEF
24h Volume
10,603,115,006 VEF
Last Price
11.16 VEF
24h Volume
10,592,752,523 VEF
Last Price
11.18 VEF
24h Volume
10,463,808,079 VEF
Last Price
11.17 VEF
24h Volume
2,038,791,999 VEF
Last Price
11.18 VEF
24h Volume
1,909,338,433 VEF
Last Price
11.17 VEF
24h Volume
1,868,012,712 VEF
Last Price
11.17 VEF
24h Volume
1,725,847,223 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
12.22 VEF
12.15 VEF
12.10 VEF
12.63 VEF
12.35 VEF 388,212,612,336 VEF
2021-03-02
12.95 VEF
12.22 VEF
11.84 VEF
12.98 VEF
12.23 VEF 390,463,444,931 VEF
2021-03-01
13.09 VEF
12.93 VEF
12.35 VEF
13.43 VEF
12.78 VEF 413,260,744,621 VEF
2021-02-28
13.18 VEF
13.04 VEF
11.60 VEF
13.57 VEF
12.52 VEF 416,454,607,991 VEF
2021-02-27
12.40 VEF
13.24 VEF
12.31 VEF
14.84 VEF
13.55 VEF 422,837,917,621 VEF
2021-02-26
10.73 VEF
12.35 VEF
9.95 VEF
12.94 VEF
11.29 VEF 394,627,351,037 VEF
2021-02-25
10.48 VEF
10.71 VEF
10.13 VEF
11.69 VEF
10.73 VEF 342,061,793,163 VEF
2021-02-24
9.63 VEF
10.50 VEF
9.02 VEF
10.73 VEF
10.16 VEF 335,465,345,413 VEF
2021-02-23
10.95 VEF
9.61 VEF
8.22 VEF
11.35 VEF
9.71 VEF 306,807,426,749 VEF
2021-02-22
10.99 VEF
10.97 VEF
8.49 VEF
11.40 VEF
10.36 VEF 350,237,402,929 VEF
2021-02-21
11.16 VEF
10.99 VEF
10.74 VEF
11.48 VEF
11.13 VEF 350,982,115,941 VEF
2021-02-20
9.26 VEF
11.22 VEF
9.14 VEF
11.96 VEF
10.80 VEF 358,182,235,823 VEF
2021-02-19
9.13 VEF
9.26 VEF
8.80 VEF
9.44 VEF
9.21 VEF 295,711,905,846 VEF
2021-02-18
8.91 VEF
9.13 VEF
8.90 VEF
9.56 VEF
9.22 VEF 291,402,001,055 VEF
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.12 3,368.07%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.12 3,292.53%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM