| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
1,123,084.99 VEF
1,063,599.99 VEF
|
956,550.99 VEF
1,123,326.99 VEF
|
1,040,764.99 VEF | 34,105,812,772,941,868 VEF |
| 2022-01-23 |
1,069,677.99 VEF
1,121,872.99 VEF
|
1,052,574.99 VEF
1,165,580.99 VEF
|
1,097,674.99 VEF | 35,974,417,537,255,820 VEF |
| 2022-01-22 |
1,123,290.99 VEF
1,065,549.99 VEF
|
931,244.99 VEF
1,154,395.99 VEF
|
1,078,564.99 VEF | 34,168,342,234,316,572 VEF |
| 2022-01-21 |
1,262,568.99 VEF
1,124,311.99 VEF
|
1,106,657.99 VEF
1,281,138.99 VEF
|
1,209,840.99 VEF | 36,052,627,463,473,720 VEF |
| 2022-01-20 |
1,338,294.99 VEF
1,259,570.99 VEF
|
1,254,417.99 VEF
1,423,282.99 VEF
|
1,355,187.99 VEF | 40,389,895,356,101,040 VEF |
| 2022-01-19 |
1,459,204.99 VEF
1,338,653.99 VEF
|
1,330,374.99 VEF
1,531,201.98 VEF
|
1,411,361.99 VEF | 42,925,801,703,741,976 VEF |
| 2022-01-18 |
1,598,981.98 VEF
1,462,546.99 VEF
|
1,416,525.99 VEF
1,634,071.98 VEF
|
1,508,513.98 VEF | 46,898,603,003,013,968 VEF |
| 2022-01-17 |
1,408,851.99 VEF
1,594,787.98 VEF
|
1,387,251.99 VEF
1,594,787.98 VEF
|
1,501,268.98 VEF | 51,139,094,528,609,048 VEF |
| 2022-01-16 |
1,291,995.99 VEF
1,407,022.99 VEF
|
1,287,697.99 VEF
1,418,346.99 VEF
|
1,376,079.99 VEF | 45,118,148,744,818,504 VEF |
| 2022-01-15 |
1,291,249.99 VEF
1,293,008.99 VEF
|
1,252,948.99 VEF
1,314,982.99 VEF
|
1,277,070.99 VEF | 41,462,131,316,378,680 VEF |
| 2022-01-14 |
1,230,856.99 VEF
1,289,854.99 VEF
|
1,224,657.99 VEF
1,306,266.99 VEF
|
1,261,127.99 VEF | 41,360,993,921,390,056 VEF |
| 2022-01-13 |
1,303,251.99 VEF
1,230,438.99 VEF
|
1,230,438.99 VEF
1,349,094.99 VEF
|
1,282,314.99 VEF | 39,455,737,272,442,624 VEF |
| 2022-01-12 |
1,186,481.99 VEF
1,303,285.99 VEF
|
1,185,647.99 VEF
1,304,367.99 VEF
|
1,244,860.99 VEF | 41,791,677,610,083,216 VEF |
| 2022-01-11 |
1,123,507.99 VEF
1,185,647.99 VEF
|
1,122,838.99 VEF
1,192,198.99 VEF
|
1,159,722.99 VEF | 38,019,451,581,805,480 VEF |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
