ADA / VEF Price Converter
We analyze 45 exchanges to compute the most accurate ADA / VEF price. Check our F.A.Q.
Last Price
1,025,999.99 VEF
24h Volume
580,018,014,359,820 VEF
Last Price
1,025,999.99 VEF
24h Volume
554,262,618,417,374 VEF
Last Price
1,028,799.99 VEF
24h Volume
258,474,738,065,253 VEF
Last Price
1,027,999.99 VEF
24h Volume
206,730,005,612,700 VEF
Last Price
1,026,890.99 VEF
24h Volume
157,712,231,842,878 VEF
Last Price
1,026,890.99 VEF
24h Volume
157,711,815,942,882 VEF
Last Price
1,027,389.99 VEF
24h Volume
133,184,974,168,150 VEF
Last Price
1,027,999.99 VEF
24h Volume
74,337,539,766,625 VEF
Last Price
1,027,282.99 VEF
24h Volume
61,636,022,543,640 VEF
Last Price
1,027,279.99 VEF
24h Volume
60,511,582,574,884 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
1,123,084.99 VEF
1,063,599.99 VEF
956,550.99 VEF
1,123,326.99 VEF
1,040,764.99 VEF 34,105,812,772,941,868 VEF
2022-01-23
1,069,677.99 VEF
1,121,872.99 VEF
1,052,574.99 VEF
1,165,580.99 VEF
1,097,674.99 VEF 35,974,417,537,255,820 VEF
2022-01-22
1,123,290.99 VEF
1,065,549.99 VEF
931,244.99 VEF
1,154,395.99 VEF
1,078,564.99 VEF 34,168,342,234,316,572 VEF
2022-01-21
1,262,568.99 VEF
1,124,311.99 VEF
1,106,657.99 VEF
1,281,138.99 VEF
1,209,840.99 VEF 36,052,627,463,473,720 VEF
2022-01-20
1,338,294.99 VEF
1,259,570.99 VEF
1,254,417.99 VEF
1,423,282.99 VEF
1,355,187.99 VEF 40,389,895,356,101,040 VEF
2022-01-19
1,459,204.99 VEF
1,338,653.99 VEF
1,330,374.99 VEF
1,531,201.98 VEF
1,411,361.99 VEF 42,925,801,703,741,976 VEF
2022-01-18
1,598,981.98 VEF
1,462,546.99 VEF
1,416,525.99 VEF
1,634,071.98 VEF
1,508,513.98 VEF 46,898,603,003,013,968 VEF
2022-01-17
1,408,851.99 VEF
1,594,787.98 VEF
1,387,251.99 VEF
1,594,787.98 VEF
1,501,268.98 VEF 51,139,094,528,609,048 VEF
2022-01-16
1,291,995.99 VEF
1,407,022.99 VEF
1,287,697.99 VEF
1,418,346.99 VEF
1,376,079.99 VEF 45,118,148,744,818,504 VEF
2022-01-15
1,291,249.99 VEF
1,293,008.99 VEF
1,252,948.99 VEF
1,314,982.99 VEF
1,277,070.99 VEF 41,462,131,316,378,680 VEF
2022-01-14
1,230,856.99 VEF
1,289,854.99 VEF
1,224,657.99 VEF
1,306,266.99 VEF
1,261,127.99 VEF 41,360,993,921,390,056 VEF
2022-01-13
1,303,251.99 VEF
1,230,438.99 VEF
1,230,438.99 VEF
1,349,094.99 VEF
1,282,314.99 VEF 39,455,737,272,442,624 VEF
2022-01-12
1,186,481.99 VEF
1,303,285.99 VEF
1,185,647.99 VEF
1,304,367.99 VEF
1,244,860.99 VEF 41,791,677,610,083,216 VEF
2022-01-11
1,123,507.99 VEF
1,185,647.99 VEF
1,122,838.99 VEF
1,192,198.99 VEF
1,159,722.99 VEF 38,019,451,581,805,480 VEF
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.03 -23.41%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00