| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
2,210,523.98 VEF
2,136,336.98 VEF
|
2,136,336.98 VEF
2,271,495.98 VEF
|
2,213,550.98 VEF | 68,504,616,154,953,832 VEF |
| 2021-09-26 |
2,305,658.98 VEF
2,210,835.98 VEF
|
2,158,383.98 VEF
2,306,275.98 VEF
|
2,252,199.98 VEF | 70,893,530,169,064,688 VEF |
| 2021-09-25 |
2,282,044.98 VEF
2,306,275.98 VEF
|
2,243,154.98 VEF
2,453,856.98 VEF
|
2,347,392.98 VEF | 73,953,946,464,460,528 VEF |
| 2021-09-24 |
2,334,085.98 VEF
2,280,171.98 VEF
|
2,078,040.98 VEF
2,345,538.98 VEF
|
2,256,760.98 VEF | 73,116,885,410,831,136 VEF |
| 2021-09-23 |
2,258,018.98 VEF
2,333,401.98 VEF
|
2,186,741.98 VEF
2,346,887.98 VEF
|
2,247,154.98 VEF | 74,823,779,368,762,192 VEF |
| 2021-09-22 |
1,988,015.98 VEF
2,265,085.98 VEF
|
1,972,969.98 VEF
2,265,085.98 VEF
|
2,131,772.98 VEF | 72,633,131,845,668,672 VEF |
| 2021-09-21 |
2,075,839.98 VEF
1,982,018.98 VEF
|
1,925,839.98 VEF
2,225,124.98 VEF
|
2,095,423.98 VEF | 63,556,194,929,438,040 VEF |
| 2021-09-20 |
2,283,304.98 VEF
2,067,581.98 VEF
|
1,987,040.98 VEF
2,290,632.98 VEF
|
2,142,634.98 VEF | 66,299,891,487,001,080 VEF |
| 2021-09-19 |
2,374,955.98 VEF
2,283,346.98 VEF
|
2,269,389.98 VEF
2,394,159.98 VEF
|
2,350,197.98 VEF | 73,218,696,199,813,024 VEF |
| 2021-09-18 |
2,349,327.98 VEF
2,373,306.98 VEF
|
2,317,858.98 VEF
2,433,991.98 VEF
|
2,383,735.98 VEF | 76,103,388,675,966,112 VEF |
| 2021-09-17 |
2,420,176.98 VEF
2,348,756.98 VEF
|
2,328,557.98 VEF
2,440,029.98 VEF
|
2,385,611.98 VEF | 75,316,158,792,838,400 VEF |
| 2021-09-16 |
2,501,126.97 VEF
2,420,268.98 VEF
|
2,385,688.98 VEF
2,508,964.97 VEF
|
2,452,350.98 VEF | 77,609,290,498,907,088 VEF |
| 2021-09-15 |
2,396,803.98 VEF
2,499,475.98 VEF
|
2,368,215.98 VEF
2,577,901.97 VEF
|
2,447,630.98 VEF | 80,149,173,079,508,256 VEF |
| 2021-09-14 |
2,404,551.98 VEF
2,394,974.98 VEF
|
2,331,113.98 VEF
2,431,214.98 VEF
|
2,391,313.98 VEF | 76,798,203,222,017,952 VEF |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
