ADA / UAH Price Converter
We analyze 46 exchanges to compute the most accurate ADA / UAH price. Check our F.A.Q.
Last Price
31.13 UAH
24h Volume
32,219,942,289 UAH
Last Price
31.07 UAH
24h Volume
30,719,683,599 UAH
Last Price
31.04 UAH
24h Volume
28,943,920,690 UAH
Last Price
31.04 UAH
24h Volume
28,942,478,792 UAH
Last Price
31.04 UAH
24h Volume
28,942,478,792 UAH
Last Price
31.04 UAH
24h Volume
28,375,898,575 UAH
Last Price
31.03 UAH
24h Volume
5,398,455,276 UAH
Last Price
31.03 UAH
24h Volume
5,202,551,055 UAH
Last Price
31.03 UAH
24h Volume
5,061,142,293 UAH
Last Price
31.03 UAH
24h Volume
4,675,457,330 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
33.92 UAH
33.71 UAH
33.58 UAH
35.05 UAH
34.28 UAH 1,077,202,563,961 UAH
2021-03-02
35.93 UAH
33.91 UAH
32.85 UAH
36.03 UAH
33.95 UAH 1,083,448,117,466 UAH
2021-03-01
36.32 UAH
35.89 UAH
34.25 UAH
37.27 UAH
35.47 UAH 1,146,705,489,579 UAH
2021-02-28
36.56 UAH
36.17 UAH
32.19 UAH
37.64 UAH
34.75 UAH 1,155,567,741,091 UAH
2021-02-27
34.42 UAH
36.73 UAH
34.16 UAH
41.18 UAH
37.60 UAH 1,173,279,987,634 UAH
2021-02-26
29.76 UAH
34.28 UAH
27.60 UAH
35.91 UAH
31.34 UAH 1,095,002,019,093 UAH
2021-02-25
29.09 UAH
29.72 UAH
28.12 UAH
32.44 UAH
29.77 UAH 949,144,435,082 UAH
2021-02-24
26.71 UAH
29.15 UAH
25.02 UAH
29.78 UAH
28.21 UAH 930,840,778,264 UAH
2021-02-23
30.38 UAH
26.66 UAH
22.80 UAH
31.49 UAH
26.93 UAH 851,321,508,456 UAH
2021-02-22
30.50 UAH
30.43 UAH
23.56 UAH
31.64 UAH
28.74 UAH 971,829,910,830 UAH
2021-02-21
30.96 UAH
30.50 UAH
29.79 UAH
31.86 UAH
30.89 UAH 973,896,321,709 UAH
2021-02-20
25.68 UAH
31.13 UAH
25.36 UAH
33.18 UAH
29.98 UAH 993,875,032,735 UAH
2021-02-19
25.34 UAH
25.70 UAH
24.43 UAH
26.20 UAH
25.54 UAH 820,533,936,943 UAH
2021-02-18
24.71 UAH
25.33 UAH
24.70 UAH
26.52 UAH
25.59 UAH 808,574,921,847 UAH
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.12 3,374.28%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.12 3,298.61%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM