| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
33.92 UAH
33.71 UAH
|
33.58 UAH
35.05 UAH
|
34.28 UAH | 1,077,202,563,961 UAH |
| 2021-03-02 |
35.93 UAH
33.91 UAH
|
32.85 UAH
36.03 UAH
|
33.95 UAH | 1,083,448,117,466 UAH |
| 2021-03-01 |
36.32 UAH
35.89 UAH
|
34.25 UAH
37.27 UAH
|
35.47 UAH | 1,146,705,489,579 UAH |
| 2021-02-28 |
36.56 UAH
36.17 UAH
|
32.19 UAH
37.64 UAH
|
34.75 UAH | 1,155,567,741,091 UAH |
| 2021-02-27 |
34.42 UAH
36.73 UAH
|
34.16 UAH
41.18 UAH
|
37.60 UAH | 1,173,279,987,634 UAH |
| 2021-02-26 |
29.76 UAH
34.28 UAH
|
27.60 UAH
35.91 UAH
|
31.34 UAH | 1,095,002,019,093 UAH |
| 2021-02-25 |
29.09 UAH
29.72 UAH
|
28.12 UAH
32.44 UAH
|
29.77 UAH | 949,144,435,082 UAH |
| 2021-02-24 |
26.71 UAH
29.15 UAH
|
25.02 UAH
29.78 UAH
|
28.21 UAH | 930,840,778,264 UAH |
| 2021-02-23 |
30.38 UAH
26.66 UAH
|
22.80 UAH
31.49 UAH
|
26.93 UAH | 851,321,508,456 UAH |
| 2021-02-22 |
30.50 UAH
30.43 UAH
|
23.56 UAH
31.64 UAH
|
28.74 UAH | 971,829,910,830 UAH |
| 2021-02-21 |
30.96 UAH
30.50 UAH
|
29.79 UAH
31.86 UAH
|
30.89 UAH | 973,896,321,709 UAH |
| 2021-02-20 |
25.68 UAH
31.13 UAH
|
25.36 UAH
33.18 UAH
|
29.98 UAH | 993,875,032,735 UAH |
| 2021-02-19 |
25.34 UAH
25.70 UAH
|
24.43 UAH
26.20 UAH
|
25.54 UAH | 820,533,936,943 UAH |
| 2021-02-18 |
24.71 UAH
25.33 UAH
|
24.70 UAH
26.52 UAH
|
25.59 UAH | 808,574,921,847 UAH |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
