| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
45.76 UAH
41.86 UAH
|
40.54 UAH
46.77 UAH
|
43.17 UAH | 1,342,238,031,369 UAH |
| 2022-01-17 |
40.32 UAH
45.64 UAH
|
39.70 UAH
45.64 UAH
|
42.97 UAH | 1,463,600,900,045 UAH |
| 2022-01-16 |
36.98 UAH
40.27 UAH
|
36.85 UAH
40.59 UAH
|
39.38 UAH | 1,291,281,429,990 UAH |
| 2022-01-15 |
36.96 UAH
37.01 UAH
|
35.86 UAH
37.63 UAH
|
36.55 UAH | 1,186,646,210,141 UAH |
| 2022-01-14 |
35.23 UAH
36.92 UAH
|
35.05 UAH
37.39 UAH
|
36.09 UAH | 1,183,751,657,868 UAH |
| 2022-01-13 |
37.30 UAH
35.22 UAH
|
35.22 UAH
38.61 UAH
|
36.70 UAH | 1,129,223,212,030 UAH |
| 2022-01-12 |
33.96 UAH
37.30 UAH
|
33.93 UAH
37.33 UAH
|
35.63 UAH | 1,196,077,825,161 UAH |
| 2022-01-11 |
32.15 UAH
33.93 UAH
|
32.14 UAH
34.12 UAH
|
33.19 UAH | 1,088,116,715,152 UAH |
| 2022-01-10 |
33.49 UAH
32.19 UAH
|
30.80 UAH
33.75 UAH
|
32.77 UAH | 1,032,196,975,329 UAH |
| 2022-01-09 |
33.82 UAH
33.50 UAH
|
32.88 UAH
34.44 UAH
|
33.70 UAH | 1,074,252,415,443 UAH |
| 2022-01-08 |
34.57 UAH
33.81 UAH
|
32.43 UAH
35.82 UAH
|
34.69 UAH | 1,084,149,324,692 UAH |
| 2022-01-07 |
36.61 UAH
34.60 UAH
|
34.14 UAH
36.65 UAH
|
35.13 UAH | 1,109,550,535,208 UAH |
| 2022-01-06 |
35.21 UAH
36.60 UAH
|
34.06 UAH
36.99 UAH
|
35.28 UAH | 1,173,779,493,931 UAH |
| 2022-01-05 |
37.51 UAH
35.26 UAH
|
34.28 UAH
38.64 UAH
|
37.59 UAH | 1,130,653,968,845 UAH |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
