ADA / UAH Price Converter
We analyze 48 exchanges to compute the most accurate ADA / UAH price. Check our F.A.Q.
Last Price
44.65 UAH
24h Volume
27,669,348,029 UAH
Last Price
44.80 UAH
24h Volume
42,522,088,914 UAH
Last Price
44.62 UAH
24h Volume
25,652,790,770 UAH
Last Price
44.65 UAH
24h Volume
9,011,794,756 UAH
Last Price
44.62 UAH
24h Volume
5,858,625,563 UAH
Last Price
44.73 UAH
24h Volume
5,198,896,380 UAH
Last Price
44.63 UAH
24h Volume
3,721,223,026 UAH
Last Price
44.64 UAH
24h Volume
3,371,179,233 UAH
Last Price
44.63 UAH
24h Volume
3,168,497,674 UAH
Last Price
48.64 UAH
24h Volume
2,894,124,857 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
45.69 UAH
44.66 UAH
43.23 UAH
45.69 UAH
44.53 UAH 1,432,029,676,650 UAH
2021-05-07
45.60 UAH
45.66 UAH
42.30 UAH
48.13 UAH
45.44 UAH 1,464,103,452,219 UAH
2021-05-06
40.72 UAH
45.64 UAH
39.48 UAH
46.94 UAH
43.21 UAH 1,463,508,904,458 UAH
2021-05-05
35.18 UAH
40.71 UAH
34.91 UAH
41.18 UAH
37.90 UAH 1,305,358,389,117 UAH
2021-05-04
37.61 UAH
35.18 UAH
34.78 UAH
37.65 UAH
36.16 UAH 1,128,055,132,041 UAH
2021-05-03
36.61 UAH
37.59 UAH
36.46 UAH
38.02 UAH
37.30 UAH 1,205,020,149,428 UAH
2021-05-02
37.33 UAH
36.58 UAH
35.77 UAH
37.38 UAH
36.71 UAH 1,172,686,885,947 UAH
2021-05-01
37.26 UAH
37.34 UAH
36.42 UAH
37.74 UAH
37.04 UAH 1,197,078,658,664 UAH
2021-04-30
36.12 UAH
37.27 UAH
35.58 UAH
37.74 UAH
37.01 UAH 1,194,786,024,749 UAH
2021-04-29
36.81 UAH
36.12 UAH
35.08 UAH
38.90 UAH
36.95 UAH 1,157,794,958,475 UAH
2021-04-28
36.01 UAH
36.77 UAH
34.12 UAH
37.14 UAH
35.95 UAH 1,178,630,153,198 UAH
2021-04-27
34.08 UAH
35.99 UAH
33.81 UAH
36.66 UAH
35.33 UAH 1,153,585,122,181 UAH
2021-04-26
30.02 UAH
34.05 UAH
29.94 UAH
34.39 UAH
33.26 UAH 1,091,428,726,714 UAH
2021-04-25
30.42 UAH
30.04 UAH
28.36 UAH
31.56 UAH
30.59 UAH 962,689,067,912 UAH
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.62 19.48%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.62 32.10%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.62 38.88%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM