| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
36.87 UAH
37.12 UAH
|
35.75 UAH
37.53 UAH
|
36.62 UAH | 1,190,312,638,600 UAH |
| 2021-08-03 |
35.30 UAH
36.82 UAH
|
34.07 UAH
37.25 UAH
|
35.69 UAH | 1,180,718,409,790 UAH |
| 2021-08-02 |
35.49 UAH
35.30 UAH
|
34.97 UAH
36.34 UAH
|
35.63 UAH | 1,131,836,410,262 UAH |
| 2021-08-01 |
35.58 UAH
35.54 UAH
|
35.10 UAH
37.35 UAH
|
36.51 UAH | 1,139,576,088,998 UAH |
| 2021-07-31 |
35.27 UAH
35.65 UAH
|
34.83 UAH
35.89 UAH
|
35.28 UAH | 1,143,088,154,004 UAH |
| 2021-07-30 |
34.61 UAH
35.20 UAH
|
33.70 UAH
35.48 UAH
|
34.59 UAH | 1,128,888,660,792 UAH |
| 2021-07-29 |
34.62 UAH
34.60 UAH
|
33.95 UAH
34.98 UAH
|
34.45 UAH | 1,109,466,007,889 UAH |
| 2021-07-28 |
34.46 UAH
34.61 UAH
|
33.95 UAH
35.47 UAH
|
34.61 UAH | 1,109,866,991,683 UAH |
| 2021-07-27 |
33.86 UAH
34.45 UAH
|
32.77 UAH
35.40 UAH
|
33.91 UAH | 1,104,527,166,439 UAH |
| 2021-07-26 |
33.10 UAH
33.92 UAH
|
32.99 UAH
37.66 UAH
|
35.69 UAH | 1,087,654,735,952 UAH |
| 2021-07-25 |
33.18 UAH
33.10 UAH
|
32.16 UAH
33.35 UAH
|
32.77 UAH | 1,061,370,420,572 UAH |
| 2021-07-24 |
32.49 UAH
33.19 UAH
|
32.34 UAH
33.53 UAH
|
32.76 UAH | 1,064,378,663,279 UAH |
| 2021-07-23 |
31.97 UAH
32.48 UAH
|
30.95 UAH
32.52 UAH
|
31.77 UAH | 1,041,577,894,657 UAH |
| 2021-07-22 |
31.52 UAH
31.98 UAH
|
31.04 UAH
32.44 UAH
|
31.72 UAH | 1,025,420,148,661 UAH |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
