ADA / UAH Price Converter
We analyze 45 exchanges to compute the most accurate ADA / UAH price. Check our F.A.Q.
Last Price
39.75 UAH
24h Volume
26,751,627,181 UAH
Last Price
39.75 UAH
24h Volume
27,200,886,905 UAH
Last Price
39.78 UAH
24h Volume
10,767,271,467 UAH
Last Price
39.75 UAH
24h Volume
8,903,066,432 UAH
Last Price
40.35 UAH
24h Volume
7,635,852,177 UAH
Last Price
39.71 UAH
24h Volume
6,709,546,673 UAH
Last Price
39.71 UAH
24h Volume
6,709,523,443 UAH
Last Price
39.72 UAH
24h Volume
5,144,283,646 UAH
Last Price
39.76 UAH
24h Volume
3,910,799,754 UAH
Last Price
39.76 UAH
24h Volume
3,233,579,689 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
45.76 UAH
41.86 UAH
40.54 UAH
46.77 UAH
43.17 UAH 1,342,238,031,369 UAH
2022-01-17
40.32 UAH
45.64 UAH
39.70 UAH
45.64 UAH
42.97 UAH 1,463,600,900,045 UAH
2022-01-16
36.98 UAH
40.27 UAH
36.85 UAH
40.59 UAH
39.38 UAH 1,291,281,429,990 UAH
2022-01-15
36.96 UAH
37.01 UAH
35.86 UAH
37.63 UAH
36.55 UAH 1,186,646,210,141 UAH
2022-01-14
35.23 UAH
36.92 UAH
35.05 UAH
37.39 UAH
36.09 UAH 1,183,751,657,868 UAH
2022-01-13
37.30 UAH
35.22 UAH
35.22 UAH
38.61 UAH
36.70 UAH 1,129,223,212,030 UAH
2022-01-12
33.96 UAH
37.30 UAH
33.93 UAH
37.33 UAH
35.63 UAH 1,196,077,825,161 UAH
2022-01-11
32.15 UAH
33.93 UAH
32.14 UAH
34.12 UAH
33.19 UAH 1,088,116,715,152 UAH
2022-01-10
33.49 UAH
32.19 UAH
30.80 UAH
33.75 UAH
32.77 UAH 1,032,196,975,329 UAH
2022-01-09
33.82 UAH
33.50 UAH
32.88 UAH
34.44 UAH
33.70 UAH 1,074,252,415,443 UAH
2022-01-08
34.57 UAH
33.81 UAH
32.43 UAH
35.82 UAH
34.69 UAH 1,084,149,324,692 UAH
2022-01-07
36.61 UAH
34.60 UAH
34.14 UAH
36.65 UAH
35.13 UAH 1,109,550,535,208 UAH
2022-01-06
35.21 UAH
36.60 UAH
34.06 UAH
36.99 UAH
35.28 UAH 1,173,779,493,931 UAH
2022-01-05
37.51 UAH
35.26 UAH
34.28 UAH
38.64 UAH
37.59 UAH 1,130,653,968,845 UAH
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.39 3.63%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00