| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
45.69 UAH
44.66 UAH
|
43.23 UAH
45.69 UAH
|
44.53 UAH | 1,432,029,676,650 UAH |
| 2021-05-07 |
45.60 UAH
45.66 UAH
|
42.30 UAH
48.13 UAH
|
45.44 UAH | 1,464,103,452,219 UAH |
| 2021-05-06 |
40.72 UAH
45.64 UAH
|
39.48 UAH
46.94 UAH
|
43.21 UAH | 1,463,508,904,458 UAH |
| 2021-05-05 |
35.18 UAH
40.71 UAH
|
34.91 UAH
41.18 UAH
|
37.90 UAH | 1,305,358,389,117 UAH |
| 2021-05-04 |
37.61 UAH
35.18 UAH
|
34.78 UAH
37.65 UAH
|
36.16 UAH | 1,128,055,132,041 UAH |
| 2021-05-03 |
36.61 UAH
37.59 UAH
|
36.46 UAH
38.02 UAH
|
37.30 UAH | 1,205,020,149,428 UAH |
| 2021-05-02 |
37.33 UAH
36.58 UAH
|
35.77 UAH
37.38 UAH
|
36.71 UAH | 1,172,686,885,947 UAH |
| 2021-05-01 |
37.26 UAH
37.34 UAH
|
36.42 UAH
37.74 UAH
|
37.04 UAH | 1,197,078,658,664 UAH |
| 2021-04-30 |
36.12 UAH
37.27 UAH
|
35.58 UAH
37.74 UAH
|
37.01 UAH | 1,194,786,024,749 UAH |
| 2021-04-29 |
36.81 UAH
36.12 UAH
|
35.08 UAH
38.90 UAH
|
36.95 UAH | 1,157,794,958,475 UAH |
| 2021-04-28 |
36.01 UAH
36.77 UAH
|
34.12 UAH
37.14 UAH
|
35.95 UAH | 1,178,630,153,198 UAH |
| 2021-04-27 |
34.08 UAH
35.99 UAH
|
33.81 UAH
36.66 UAH
|
35.33 UAH | 1,153,585,122,181 UAH |
| 2021-04-26 |
30.02 UAH
34.05 UAH
|
29.94 UAH
34.39 UAH
|
33.26 UAH | 1,091,428,726,714 UAH |
| 2021-04-25 |
30.42 UAH
30.04 UAH
|
28.36 UAH
31.56 UAH
|
30.59 UAH | 962,689,067,912 UAH |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
