| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
37.14 THB
35.17 THB
|
31.63 THB
37.15 THB
|
34.42 THB | 1,127,879,239,680 THB |
| 2022-01-23 |
35.37 THB
37.10 THB
|
34.81 THB
38.55 THB
|
36.30 THB | 1,189,673,999,854 THB |
| 2022-01-22 |
37.15 THB
35.24 THB
|
30.80 THB
38.18 THB
|
35.67 THB | 1,129,947,088,988 THB |
| 2022-01-21 |
41.75 THB
37.18 THB
|
36.60 THB
42.37 THB
|
40.01 THB | 1,192,260,402,140 THB |
| 2022-01-20 |
44.26 THB
41.65 THB
|
41.48 THB
47.07 THB
|
44.82 THB | 1,335,693,852,783 THB |
| 2022-01-19 |
48.26 THB
44.27 THB
|
44.00 THB
50.64 THB
|
46.67 THB | 1,419,556,276,538 THB |
| 2022-01-18 |
52.88 THB
48.37 THB
|
46.84 THB
54.04 THB
|
49.89 THB | 1,550,936,816,819 THB |
| 2022-01-17 |
46.59 THB
52.74 THB
|
45.88 THB
52.74 THB
|
49.65 THB | 1,691,169,872,973 THB |
| 2022-01-16 |
42.73 THB
46.53 THB
|
42.58 THB
46.90 THB
|
45.51 THB | 1,492,057,193,912 THB |
| 2022-01-15 |
42.70 THB
42.76 THB
|
41.44 THB
43.49 THB
|
42.23 THB | 1,371,152,696,344 THB |
| 2022-01-14 |
40.70 THB
42.66 THB
|
40.50 THB
43.20 THB
|
41.71 THB | 1,367,808,082,658 THB |
| 2022-01-13 |
43.10 THB
40.69 THB
|
40.69 THB
44.61 THB
|
42.41 THB | 1,304,801,244,648 THB |
| 2022-01-12 |
39.24 THB
43.10 THB
|
39.21 THB
43.14 THB
|
41.17 THB | 1,382,050,792,386 THB |
| 2022-01-11 |
37.15 THB
39.21 THB
|
37.13 THB
39.43 THB
|
38.35 THB | 1,257,303,276,383 THB |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
