| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
37.17 THB
36.95 THB
|
36.80 THB
38.42 THB
|
37.57 THB | 1,180,570,486,765 THB |
| 2021-03-02 |
39.38 THB
37.16 THB
|
36.00 THB
39.49 THB
|
37.20 THB | 1,187,415,361,061 THB |
| 2021-03-01 |
39.80 THB
39.33 THB
|
37.54 THB
40.85 THB
|
38.87 THB | 1,256,742,885,044 THB |
| 2021-02-28 |
40.07 THB
39.64 THB
|
35.27 THB
41.25 THB
|
38.08 THB | 1,266,455,554,630 THB |
| 2021-02-27 |
37.72 THB
40.25 THB
|
37.44 THB
45.13 THB
|
41.20 THB | 1,285,867,461,194 THB |
| 2021-02-26 |
32.62 THB
37.57 THB
|
30.25 THB
39.35 THB
|
34.35 THB | 1,200,077,970,420 THB |
| 2021-02-25 |
31.88 THB
32.57 THB
|
30.82 THB
35.55 THB
|
32.63 THB | 1,040,223,951,580 THB |
| 2021-02-24 |
29.28 THB
31.94 THB
|
27.42 THB
32.64 THB
|
30.91 THB | 1,020,163,883,249 THB |
| 2021-02-23 |
33.30 THB
29.22 THB
|
24.99 THB
34.52 THB
|
29.52 THB | 933,013,976,439 THB |
| 2021-02-22 |
33.43 THB
33.36 THB
|
25.82 THB
34.67 THB
|
31.50 THB | 1,065,086,316,415 THB |
| 2021-02-21 |
33.94 THB
33.43 THB
|
32.65 THB
34.92 THB
|
33.85 THB | 1,067,351,019,247 THB |
| 2021-02-20 |
28.15 THB
34.12 THB
|
27.79 THB
36.37 THB
|
32.85 THB | 1,089,246,879,311 THB |
| 2021-02-19 |
27.77 THB
28.17 THB
|
26.77 THB
28.72 THB
|
28.00 THB | 899,272,042,003 THB |
| 2021-02-18 |
27.08 THB
27.76 THB
|
27.07 THB
29.07 THB
|
28.05 THB | 886,165,444,651 THB |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
