| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
74.89 THB
72.38 THB
|
72.38 THB
76.96 THB
|
75.00 THB | 2,320,936,418,539 THB |
| 2021-09-26 |
78.12 THB
74.90 THB
|
73.13 THB
78.14 THB
|
76.30 THB | 2,401,872,826,147 THB |
| 2021-09-25 |
77.32 THB
78.14 THB
|
76.00 THB
83.14 THB
|
79.53 THB | 2,505,559,731,272 THB |
| 2021-09-24 |
79.08 THB
77.25 THB
|
70.40 THB
79.47 THB
|
76.46 THB | 2,477,200,102,491 THB |
| 2021-09-23 |
76.50 THB
79.06 THB
|
74.09 THB
79.51 THB
|
76.13 THB | 2,535,029,670,364 THB |
| 2021-09-22 |
67.35 THB
76.74 THB
|
66.84 THB
76.74 THB
|
72.22 THB | 2,460,810,531,539 THB |
| 2021-09-21 |
70.33 THB
67.15 THB
|
65.25 THB
75.39 THB
|
70.99 THB | 2,153,283,905,742 THB |
| 2021-09-20 |
77.36 THB
70.05 THB
|
67.32 THB
77.61 THB
|
72.59 THB | 2,246,240,346,042 THB |
| 2021-09-19 |
80.46 THB
77.36 THB
|
76.89 THB
81.11 THB
|
79.62 THB | 2,480,649,452,056 THB |
| 2021-09-18 |
79.60 THB
80.41 THB
|
78.53 THB
82.46 THB
|
80.76 THB | 2,578,382,834,126 THB |
| 2021-09-17 |
82.00 THB
79.58 THB
|
78.89 THB
82.67 THB
|
80.82 THB | 2,551,711,485,418 THB |
| 2021-09-16 |
84.74 THB
82.00 THB
|
80.83 THB
85.00 THB
|
83.09 THB | 2,629,402,788,397 THB |
| 2021-09-15 |
81.20 THB
84.68 THB
|
80.24 THB
87.34 THB
|
82.93 THB | 2,715,454,011,088 THB |
| 2021-09-14 |
81.47 THB
81.14 THB
|
78.98 THB
82.37 THB
|
81.02 THB | 2,601,923,151,181 THB |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
