ADA / SGD Price Converter
We analyze 49 exchanges to compute the most accurate ADA / SGD price. Check our F.A.Q.
Last Price
2.83 SGD
24h Volume
697,678,085 SGD
Last Price
2.83 SGD
24h Volume
659,574,480 SGD
Last Price
2.82 SGD
24h Volume
319,475,963 SGD
Last Price
2.83 SGD
24h Volume
297,919,245 SGD
Last Price
2.83 SGD
24h Volume
284,366,332 SGD
Last Price
2.83 SGD
24h Volume
284,366,331 SGD
Last Price
2.83 SGD
24h Volume
284,366,227 SGD
Last Price
2.83 SGD
24h Volume
284,197,539 SGD
Last Price
2.83 SGD
24h Volume
210,400,629 SGD
Last Price
2.83 SGD
24h Volume
200,433,796 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
3.01 SGD
2.91 SGD
2.91 SGD
3.09 SGD
3.01 SGD 93,166,278,902 SGD
2021-09-26
3.14 SGD
3.01 SGD
2.94 SGD
3.14 SGD
3.06 SGD 96,415,201,994 SGD
2021-09-25
3.10 SGD
3.14 SGD
3.05 SGD
3.34 SGD
3.19 SGD 100,577,368,197 SGD
2021-09-24
3.17 SGD
3.10 SGD
2.83 SGD
3.19 SGD
3.07 SGD 99,438,965,153 SGD
2021-09-23
3.07 SGD
3.17 SGD
2.97 SGD
3.19 SGD
3.06 SGD 101,760,340,959 SGD
2021-09-22
2.70 SGD
3.08 SGD
2.68 SGD
3.08 SGD
2.90 SGD 98,781,060,298 SGD
2021-09-21
2.82 SGD
2.70 SGD
2.62 SGD
3.03 SGD
2.85 SGD 86,436,425,968 SGD
2021-09-20
3.11 SGD
2.81 SGD
2.70 SGD
3.12 SGD
2.91 SGD 90,167,853,324 SGD
2021-09-19
3.23 SGD
3.11 SGD
3.09 SGD
3.26 SGD
3.20 SGD 99,577,427,828 SGD
2021-09-18
3.20 SGD
3.23 SGD
3.15 SGD
3.31 SGD
3.24 SGD 103,500,609,634 SGD
2021-09-17
3.29 SGD
3.19 SGD
3.17 SGD
3.32 SGD
3.24 SGD 102,429,976,983 SGD
2021-09-16
3.40 SGD
3.29 SGD
3.24 SGD
3.41 SGD
3.34 SGD 105,548,636,134 SGD
2021-09-15
3.26 SGD
3.40 SGD
3.22 SGD
3.51 SGD
3.33 SGD 109,002,876,478 SGD
2021-09-14
3.27 SGD
3.26 SGD
3.17 SGD
3.31 SGD
3.25 SGD 104,445,557,426 SGD
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.08 33.51%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM