ADA / SGD Price Converter
We analyze 45 exchanges to compute the most accurate ADA / SGD price. Check our F.A.Q.
Last Price
1.38 SGD
24h Volume
788,121,342 SGD
Last Price
1.38 SGD
24h Volume
749,232,500 SGD
Last Price
1.38 SGD
24h Volume
324,967,621 SGD
Last Price
1.38 SGD
24h Volume
279,354,963 SGD
Last Price
1.38 SGD
24h Volume
213,408,049 SGD
Last Price
1.38 SGD
24h Volume
213,223,355 SGD
Last Price
1.38 SGD
24h Volume
180,291,268 SGD
Last Price
1.39 SGD
24h Volume
100,720,563 SGD
Last Price
1.38 SGD
24h Volume
83,602,931 SGD
Last Price
1.38 SGD
24h Volume
81,916,004 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
1.50 SGD
1.43 SGD
1.28 SGD
1.51 SGD
1.39 SGD 45,701,789,573 SGD
2022-01-23
1.43 SGD
1.50 SGD
1.41 SGD
1.56 SGD
1.47 SGD 48,205,719,982 SGD
2022-01-22
1.51 SGD
1.43 SGD
1.25 SGD
1.55 SGD
1.45 SGD 45,785,579,052 SGD
2022-01-21
1.69 SGD
1.51 SGD
1.48 SGD
1.72 SGD
1.62 SGD 48,310,521,284 SGD
2022-01-20
1.79 SGD
1.69 SGD
1.68 SGD
1.91 SGD
1.82 SGD 54,122,460,318 SGD
2022-01-19
1.96 SGD
1.79 SGD
1.78 SGD
2.05 SGD
1.89 SGD 57,520,574,858 SGD
2022-01-18
2.14 SGD
1.96 SGD
1.90 SGD
2.19 SGD
2.02 SGD 62,844,128,652 SGD
2022-01-17
1.89 SGD
2.14 SGD
1.86 SGD
2.14 SGD
2.01 SGD 68,526,387,354 SGD
2022-01-16
1.73 SGD
1.89 SGD
1.73 SGD
1.90 SGD
1.84 SGD 60,458,319,923 SGD
2022-01-15
1.73 SGD
1.73 SGD
1.68 SGD
1.76 SGD
1.71 SGD 55,559,256,520 SGD
2022-01-14
1.65 SGD
1.73 SGD
1.64 SGD
1.75 SGD
1.69 SGD 55,423,732,409 SGD
2022-01-13
1.75 SGD
1.65 SGD
1.65 SGD
1.81 SGD
1.72 SGD 52,870,688,474 SGD
2022-01-12
1.59 SGD
1.75 SGD
1.59 SGD
1.75 SGD
1.67 SGD 56,000,848,558 SGD
2022-01-11
1.51 SGD
1.59 SGD
1.50 SGD
1.60 SGD
1.55 SGD 50,946,065,629 SGD
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.03 -23.01%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00