ADA / SEK Price Converter
We analyze 45 exchanges to compute the most accurate ADA / SEK price. Check our F.A.Q.
Last Price
12.58 SEK
24h Volume
8,204,470,979 SEK
Last Price
12.59 SEK
24h Volume
8,488,976,265 SEK
Last Price
12.59 SEK
24h Volume
3,369,825,638 SEK
Last Price
12.57 SEK
24h Volume
2,647,784,592 SEK
Last Price
12.73 SEK
24h Volume
2,359,428,370 SEK
Last Price
12.60 SEK
24h Volume
2,069,316,880 SEK
Last Price
12.60 SEK
24h Volume
2,069,235,437 SEK
Last Price
12.58 SEK
24h Volume
1,581,861,181 SEK
Last Price
12.59 SEK
24h Volume
1,197,975,008 SEK
Last Price
12.60 SEK
24h Volume
975,808,832 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
14.61 SEK
13.37 SEK
12.95 SEK
14.94 SEK
13.79 SEK 428,653,235,734 SEK
2022-01-17
12.88 SEK
14.58 SEK
12.68 SEK
14.58 SEK
13.72 SEK 467,411,328,666 SEK
2022-01-16
11.81 SEK
12.86 SEK
11.77 SEK
12.96 SEK
12.58 SEK 412,379,883,651 SEK
2022-01-15
11.80 SEK
11.82 SEK
11.45 SEK
12.02 SEK
11.67 SEK 378,963,884,021 SEK
2022-01-14
11.25 SEK
11.79 SEK
11.19 SEK
11.94 SEK
11.53 SEK 378,039,488,222 SEK
2022-01-13
11.91 SEK
11.25 SEK
11.25 SEK
12.33 SEK
11.72 SEK 360,625,442,276 SEK
2022-01-12
10.84 SEK
11.91 SEK
10.84 SEK
11.92 SEK
11.38 SEK 381,975,937,176 SEK
2022-01-11
10.27 SEK
10.84 SEK
10.26 SEK
10.90 SEK
10.60 SEK 347,497,790,933 SEK
2022-01-10
10.69 SEK
10.28 SEK
9.84 SEK
10.78 SEK
10.47 SEK 329,639,425,384 SEK
2022-01-09
10.80 SEK
10.70 SEK
10.50 SEK
11.00 SEK
10.76 SEK 343,070,128,482 SEK
2022-01-08
11.04 SEK
10.80 SEK
10.36 SEK
11.44 SEK
11.08 SEK 346,230,776,649 SEK
2022-01-07
11.69 SEK
11.05 SEK
10.90 SEK
11.70 SEK
11.22 SEK 354,342,833,396 SEK
2022-01-06
11.24 SEK
11.69 SEK
10.88 SEK
11.81 SEK
11.27 SEK 374,854,806,937 SEK
2022-01-05
11.98 SEK
11.26 SEK
10.95 SEK
12.34 SEK
12.00 SEK 361,082,364,614 SEK
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.38 2.83%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00