ADA / SEK Price Converter
We analyze 46 exchanges to compute the most accurate ADA / SEK price. Check our F.A.Q.
Last Price
9.18 SEK
24h Volume
8,792,692,513 SEK
Last Price
9.13 SEK
24h Volume
8,966,752,000 SEK
Last Price
9.17 SEK
24h Volume
8,118,102,652 SEK
Last Price
9.16 SEK
24h Volume
8,109,820,834 SEK
Last Price
9.15 SEK
24h Volume
8,100,198,723 SEK
Last Price
9.17 SEK
24h Volume
8,080,324,756 SEK
Last Price
9.14 SEK
24h Volume
1,507,119,874 SEK
Last Price
9.14 SEK
24h Volume
1,398,157,321 SEK
Last Price
9.15 SEK
24h Volume
1,354,428,199 SEK
Last Price
9.17 SEK
24h Volume
1,321,805,476 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
10.32 SEK
10.25 SEK
10.21 SEK
10.66 SEK
10.43 SEK 327,590,823,023 SEK
2021-03-02
10.93 SEK
10.31 SEK
9.99 SEK
10.96 SEK
10.32 SEK 329,490,174,251 SEK
2021-03-01
11.04 SEK
10.91 SEK
10.42 SEK
11.33 SEK
10.79 SEK 348,727,535,251 SEK
2021-02-28
11.12 SEK
11.00 SEK
9.79 SEK
11.45 SEK
10.57 SEK 351,422,657,193 SEK
2021-02-27
10.47 SEK
11.17 SEK
10.39 SEK
12.52 SEK
11.43 SEK 356,809,173,728 SEK
2021-02-26
9.05 SEK
10.43 SEK
8.39 SEK
10.92 SEK
9.53 SEK 333,003,860,785 SEK
2021-02-25
8.85 SEK
9.04 SEK
8.55 SEK
9.87 SEK
9.05 SEK 288,646,738,374 SEK
2021-02-24
8.12 SEK
8.86 SEK
7.61 SEK
9.06 SEK
8.58 SEK 283,080,366,550 SEK
2021-02-23
9.24 SEK
8.11 SEK
6.93 SEK
9.58 SEK
8.19 SEK 258,897,558,307 SEK
2021-02-22
9.28 SEK
9.26 SEK
7.16 SEK
9.62 SEK
8.74 SEK 295,545,676,346 SEK
2021-02-21
9.42 SEK
9.28 SEK
9.06 SEK
9.69 SEK
9.39 SEK 296,174,097,836 SEK
2021-02-20
7.81 SEK
9.47 SEK
7.71 SEK
10.09 SEK
9.12 SEK 302,249,874,674 SEK
2021-02-19
7.71 SEK
7.82 SEK
7.43 SEK
7.97 SEK
7.77 SEK 249,534,671,300 SEK
2021-02-18
7.52 SEK
7.70 SEK
7.51 SEK
8.07 SEK
7.78 SEK 245,897,784,674 SEK
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.09 3,270.63%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.09 3,197.21%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM