ADA / SEK Price Converter
We analyze 48 exchanges to compute the most accurate ADA / SEK price. Check our F.A.Q.
Last Price
13.40 SEK
24h Volume
8,393,706,781 SEK
Last Price
13.44 SEK
24h Volume
12,616,600,549 SEK
Last Price
13.40 SEK
24h Volume
7,830,919,568 SEK
Last Price
13.42 SEK
24h Volume
2,673,202,721 SEK
Last Price
13.40 SEK
24h Volume
1,788,206,318 SEK
Last Price
13.43 SEK
24h Volume
1,581,222,396 SEK
Last Price
13.40 SEK
24h Volume
1,161,023,457 SEK
Last Price
13.40 SEK
24h Volume
1,056,071,656 SEK
Last Price
13.40 SEK
24h Volume
971,721,888 SEK
Last Price
14.56 SEK
24h Volume
869,937,922 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
13.78 SEK
13.47 SEK
13.04 SEK
13.78 SEK
13.43 SEK 431,947,971,432 SEK
2021-05-07
13.75 SEK
13.77 SEK
12.76 SEK
14.52 SEK
13.71 SEK 441,622,493,210 SEK
2021-05-06
12.28 SEK
13.77 SEK
11.91 SEK
14.16 SEK
13.03 SEK 441,443,157,751 SEK
2021-05-05
10.61 SEK
12.28 SEK
10.53 SEK
12.42 SEK
11.43 SEK 393,739,681,073 SEK
2021-05-04
11.34 SEK
10.61 SEK
10.49 SEK
11.36 SEK
10.91 SEK 340,259,097,904 SEK
2021-05-03
11.04 SEK
11.34 SEK
11.00 SEK
11.47 SEK
11.25 SEK 363,474,317,305 SEK
2021-05-02
11.26 SEK
11.03 SEK
10.79 SEK
11.27 SEK
11.07 SEK 353,721,525,307 SEK
2021-05-01
11.24 SEK
11.26 SEK
10.99 SEK
11.38 SEK
11.17 SEK 361,078,898,494 SEK
2021-04-30
10.90 SEK
11.24 SEK
10.73 SEK
11.38 SEK
11.16 SEK 360,387,363,545 SEK
2021-04-29
11.10 SEK
10.89 SEK
10.58 SEK
11.73 SEK
11.15 SEK 349,229,622,683 SEK
2021-04-28
10.86 SEK
11.09 SEK
10.29 SEK
11.20 SEK
10.84 SEK 355,514,213,179 SEK
2021-04-27
10.28 SEK
10.86 SEK
10.20 SEK
11.06 SEK
10.66 SEK 347,959,795,475 SEK
2021-04-26
9.05 SEK
10.27 SEK
9.03 SEK
10.37 SEK
10.03 SEK 329,211,350,962 SEK
2021-04-25
9.18 SEK
9.06 SEK
8.55 SEK
9.52 SEK
9.23 SEK 290,379,170,757 SEK
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.62 18.92%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.62 31.49%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.62 38.23%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM