| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
11.77 SEK
11.85 SEK
|
11.41 SEK
11.98 SEK
|
11.68 SEK | 379,840,025,676 SEK |
| 2021-08-03 |
11.26 SEK
11.75 SEK
|
10.87 SEK
11.89 SEK
|
11.39 SEK | 376,778,416,482 SEK |
| 2021-08-02 |
11.32 SEK
11.26 SEK
|
11.16 SEK
11.59 SEK
|
11.37 SEK | 361,179,707,913 SEK |
| 2021-08-01 |
11.35 SEK
11.34 SEK
|
11.20 SEK
11.92 SEK
|
11.65 SEK | 363,649,512,630 SEK |
| 2021-07-31 |
11.26 SEK
11.38 SEK
|
11.11 SEK
11.45 SEK
|
11.26 SEK | 364,770,245,805 SEK |
| 2021-07-30 |
11.04 SEK
11.23 SEK
|
10.76 SEK
11.32 SEK
|
11.04 SEK | 360,239,053,166 SEK |
| 2021-07-29 |
11.05 SEK
11.04 SEK
|
10.83 SEK
11.16 SEK
|
10.99 SEK | 354,041,100,848 SEK |
| 2021-07-28 |
11.00 SEK
11.04 SEK
|
10.83 SEK
11.32 SEK
|
11.05 SEK | 354,169,058,571 SEK |
| 2021-07-27 |
10.81 SEK
10.99 SEK
|
10.46 SEK
11.30 SEK
|
10.82 SEK | 352,465,069,810 SEK |
| 2021-07-26 |
10.56 SEK
10.82 SEK
|
10.53 SEK
12.02 SEK
|
11.39 SEK | 347,080,917,595 SEK |
| 2021-07-25 |
10.59 SEK
10.56 SEK
|
10.26 SEK
10.64 SEK
|
10.46 SEK | 338,693,343,856 SEK |
| 2021-07-24 |
10.37 SEK
10.59 SEK
|
10.32 SEK
10.70 SEK
|
10.46 SEK | 339,653,302,568 SEK |
| 2021-07-23 |
10.20 SEK
10.37 SEK
|
9.88 SEK
10.38 SEK
|
10.14 SEK | 332,377,361,560 SEK |
| 2021-07-22 |
10.06 SEK
10.20 SEK
|
9.91 SEK
10.35 SEK
|
10.12 SEK | 327,221,271,929 SEK |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
