ADA / SEK Price Converter
We analyze 47 exchanges to compute the most accurate ADA / SEK price. Check our F.A.Q.
Last Price
11.86 SEK
24h Volume
3,257,868,729 SEK
Last Price
11.79 SEK
24h Volume
3,100,144,633 SEK
Last Price
11.86 SEK
24h Volume
2,936,750,930 SEK
Last Price
11.84 SEK
24h Volume
1,755,286,842 SEK
Last Price
11.86 SEK
24h Volume
1,074,351,372 SEK
Last Price
11.87 SEK
24h Volume
960,892,666 SEK
Last Price
11.87 SEK
24h Volume
960,892,647 SEK
Last Price
11.87 SEK
24h Volume
960,757,206 SEK
Last Price
11.86 SEK
24h Volume
769,620,585 SEK
Last Price
12.05 SEK
24h Volume
652,011,179 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
11.77 SEK
11.85 SEK
11.41 SEK
11.98 SEK
11.68 SEK 379,840,025,676 SEK
2021-08-03
11.26 SEK
11.75 SEK
10.87 SEK
11.89 SEK
11.39 SEK 376,778,416,482 SEK
2021-08-02
11.32 SEK
11.26 SEK
11.16 SEK
11.59 SEK
11.37 SEK 361,179,707,913 SEK
2021-08-01
11.35 SEK
11.34 SEK
11.20 SEK
11.92 SEK
11.65 SEK 363,649,512,630 SEK
2021-07-31
11.26 SEK
11.38 SEK
11.11 SEK
11.45 SEK
11.26 SEK 364,770,245,805 SEK
2021-07-30
11.04 SEK
11.23 SEK
10.76 SEK
11.32 SEK
11.04 SEK 360,239,053,166 SEK
2021-07-29
11.05 SEK
11.04 SEK
10.83 SEK
11.16 SEK
10.99 SEK 354,041,100,848 SEK
2021-07-28
11.00 SEK
11.04 SEK
10.83 SEK
11.32 SEK
11.05 SEK 354,169,058,571 SEK
2021-07-27
10.81 SEK
10.99 SEK
10.46 SEK
11.30 SEK
10.82 SEK 352,465,069,810 SEK
2021-07-26
10.56 SEK
10.82 SEK
10.53 SEK
12.02 SEK
11.39 SEK 347,080,917,595 SEK
2021-07-25
10.59 SEK
10.56 SEK
10.26 SEK
10.64 SEK
10.46 SEK 338,693,343,856 SEK
2021-07-24
10.37 SEK
10.59 SEK
10.32 SEK
10.70 SEK
10.46 SEK 339,653,302,568 SEK
2021-07-23
10.20 SEK
10.37 SEK
9.88 SEK
10.38 SEK
10.14 SEK 332,377,361,560 SEK
2021-07-22
10.06 SEK
10.20 SEK
9.91 SEK
10.35 SEK
10.12 SEK 327,221,271,929 SEK
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.38 -11.65%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM