| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
13.78 SEK
13.47 SEK
|
13.04 SEK
13.78 SEK
|
13.43 SEK | 431,947,971,432 SEK |
| 2021-05-07 |
13.75 SEK
13.77 SEK
|
12.76 SEK
14.52 SEK
|
13.71 SEK | 441,622,493,210 SEK |
| 2021-05-06 |
12.28 SEK
13.77 SEK
|
11.91 SEK
14.16 SEK
|
13.03 SEK | 441,443,157,751 SEK |
| 2021-05-05 |
10.61 SEK
12.28 SEK
|
10.53 SEK
12.42 SEK
|
11.43 SEK | 393,739,681,073 SEK |
| 2021-05-04 |
11.34 SEK
10.61 SEK
|
10.49 SEK
11.36 SEK
|
10.91 SEK | 340,259,097,904 SEK |
| 2021-05-03 |
11.04 SEK
11.34 SEK
|
11.00 SEK
11.47 SEK
|
11.25 SEK | 363,474,317,305 SEK |
| 2021-05-02 |
11.26 SEK
11.03 SEK
|
10.79 SEK
11.27 SEK
|
11.07 SEK | 353,721,525,307 SEK |
| 2021-05-01 |
11.24 SEK
11.26 SEK
|
10.99 SEK
11.38 SEK
|
11.17 SEK | 361,078,898,494 SEK |
| 2021-04-30 |
10.90 SEK
11.24 SEK
|
10.73 SEK
11.38 SEK
|
11.16 SEK | 360,387,363,545 SEK |
| 2021-04-29 |
11.10 SEK
10.89 SEK
|
10.58 SEK
11.73 SEK
|
11.15 SEK | 349,229,622,683 SEK |
| 2021-04-28 |
10.86 SEK
11.09 SEK
|
10.29 SEK
11.20 SEK
|
10.84 SEK | 355,514,213,179 SEK |
| 2021-04-27 |
10.28 SEK
10.86 SEK
|
10.20 SEK
11.06 SEK
|
10.66 SEK | 347,959,795,475 SEK |
| 2021-04-26 |
9.05 SEK
10.27 SEK
|
9.03 SEK
10.37 SEK
|
10.03 SEK | 329,211,350,962 SEK |
| 2021-04-25 |
9.18 SEK
9.06 SEK
|
8.55 SEK
9.52 SEK
|
9.23 SEK | 290,379,170,757 SEK |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
