| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
10.32 SEK
10.25 SEK
|
10.21 SEK
10.66 SEK
|
10.43 SEK | 327,590,823,023 SEK |
| 2021-03-02 |
10.93 SEK
10.31 SEK
|
9.99 SEK
10.96 SEK
|
10.32 SEK | 329,490,174,251 SEK |
| 2021-03-01 |
11.04 SEK
10.91 SEK
|
10.42 SEK
11.33 SEK
|
10.79 SEK | 348,727,535,251 SEK |
| 2021-02-28 |
11.12 SEK
11.00 SEK
|
9.79 SEK
11.45 SEK
|
10.57 SEK | 351,422,657,193 SEK |
| 2021-02-27 |
10.47 SEK
11.17 SEK
|
10.39 SEK
12.52 SEK
|
11.43 SEK | 356,809,173,728 SEK |
| 2021-02-26 |
9.05 SEK
10.43 SEK
|
8.39 SEK
10.92 SEK
|
9.53 SEK | 333,003,860,785 SEK |
| 2021-02-25 |
8.85 SEK
9.04 SEK
|
8.55 SEK
9.87 SEK
|
9.05 SEK | 288,646,738,374 SEK |
| 2021-02-24 |
8.12 SEK
8.86 SEK
|
7.61 SEK
9.06 SEK
|
8.58 SEK | 283,080,366,550 SEK |
| 2021-02-23 |
9.24 SEK
8.11 SEK
|
6.93 SEK
9.58 SEK
|
8.19 SEK | 258,897,558,307 SEK |
| 2021-02-22 |
9.28 SEK
9.26 SEK
|
7.16 SEK
9.62 SEK
|
8.74 SEK | 295,545,676,346 SEK |
| 2021-02-21 |
9.42 SEK
9.28 SEK
|
9.06 SEK
9.69 SEK
|
9.39 SEK | 296,174,097,836 SEK |
| 2021-02-20 |
7.81 SEK
9.47 SEK
|
7.71 SEK
10.09 SEK
|
9.12 SEK | 302,249,874,674 SEK |
| 2021-02-19 |
7.71 SEK
7.82 SEK
|
7.43 SEK
7.97 SEK
|
7.77 SEK | 249,534,671,300 SEK |
| 2021-02-18 |
7.52 SEK
7.70 SEK
|
7.51 SEK
8.07 SEK
|
7.78 SEK | 245,897,784,674 SEK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
