| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
14.61 SEK
13.37 SEK
|
12.95 SEK
14.94 SEK
|
13.79 SEK | 428,653,235,734 SEK |
| 2022-01-17 |
12.88 SEK
14.58 SEK
|
12.68 SEK
14.58 SEK
|
13.72 SEK | 467,411,328,666 SEK |
| 2022-01-16 |
11.81 SEK
12.86 SEK
|
11.77 SEK
12.96 SEK
|
12.58 SEK | 412,379,883,651 SEK |
| 2022-01-15 |
11.80 SEK
11.82 SEK
|
11.45 SEK
12.02 SEK
|
11.67 SEK | 378,963,884,021 SEK |
| 2022-01-14 |
11.25 SEK
11.79 SEK
|
11.19 SEK
11.94 SEK
|
11.53 SEK | 378,039,488,222 SEK |
| 2022-01-13 |
11.91 SEK
11.25 SEK
|
11.25 SEK
12.33 SEK
|
11.72 SEK | 360,625,442,276 SEK |
| 2022-01-12 |
10.84 SEK
11.91 SEK
|
10.84 SEK
11.92 SEK
|
11.38 SEK | 381,975,937,176 SEK |
| 2022-01-11 |
10.27 SEK
10.84 SEK
|
10.26 SEK
10.90 SEK
|
10.60 SEK | 347,497,790,933 SEK |
| 2022-01-10 |
10.69 SEK
10.28 SEK
|
9.84 SEK
10.78 SEK
|
10.47 SEK | 329,639,425,384 SEK |
| 2022-01-09 |
10.80 SEK
10.70 SEK
|
10.50 SEK
11.00 SEK
|
10.76 SEK | 343,070,128,482 SEK |
| 2022-01-08 |
11.04 SEK
10.80 SEK
|
10.36 SEK
11.44 SEK
|
11.08 SEK | 346,230,776,649 SEK |
| 2022-01-07 |
11.69 SEK
11.05 SEK
|
10.90 SEK
11.70 SEK
|
11.22 SEK | 354,342,833,396 SEK |
| 2022-01-06 |
11.24 SEK
11.69 SEK
|
10.88 SEK
11.81 SEK
|
11.27 SEK | 374,854,806,937 SEK |
| 2022-01-05 |
11.98 SEK
11.26 SEK
|
10.95 SEK
12.34 SEK
|
12.00 SEK | 361,082,364,614 SEK |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
