| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
8.29 SAR
8.01 SAR
|
8.01 SAR
8.52 SAR
|
8.30 SAR | 256,892,313,150 SAR |
| 2021-09-26 |
8.65 SAR
8.29 SAR
|
8.09 SAR
8.65 SAR
|
8.45 SAR | 265,850,740,793 SAR |
| 2021-09-25 |
8.56 SAR
8.65 SAR
|
8.41 SAR
9.20 SAR
|
8.80 SAR | 277,327,302,015 SAR |
| 2021-09-24 |
8.75 SAR
8.55 SAR
|
7.79 SAR
8.80 SAR
|
8.46 SAR | 274,188,323,033 SAR |
| 2021-09-23 |
8.47 SAR
8.75 SAR
|
8.20 SAR
8.80 SAR
|
8.43 SAR | 280,589,175,439 SAR |
| 2021-09-22 |
7.46 SAR
8.49 SAR
|
7.40 SAR
8.49 SAR
|
7.99 SAR | 272,374,247,145 SAR |
| 2021-09-21 |
7.78 SAR
7.43 SAR
|
7.22 SAR
8.34 SAR
|
7.86 SAR | 238,335,733,369 SAR |
| 2021-09-20 |
8.56 SAR
7.75 SAR
|
7.45 SAR
8.59 SAR
|
8.03 SAR | 248,624,595,563 SAR |
| 2021-09-19 |
8.91 SAR
8.56 SAR
|
8.51 SAR
8.98 SAR
|
8.81 SAR | 274,570,113,495 SAR |
| 2021-09-18 |
8.81 SAR
8.90 SAR
|
8.69 SAR
9.13 SAR
|
8.94 SAR | 285,387,710,389 SAR |
| 2021-09-17 |
9.08 SAR
8.81 SAR
|
8.73 SAR
9.15 SAR
|
8.95 SAR | 282,435,598,298 SAR |
| 2021-09-16 |
9.38 SAR
9.08 SAR
|
8.95 SAR
9.41 SAR
|
9.20 SAR | 291,034,842,281 SAR |
| 2021-09-15 |
8.99 SAR
9.37 SAR
|
8.88 SAR
9.67 SAR
|
9.18 SAR | 300,559,402,054 SAR |
| 2021-09-14 |
9.02 SAR
8.98 SAR
|
8.74 SAR
9.12 SAR
|
8.97 SAR | 287,993,264,963 SAR |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
