ADA / SAR Price Converter
We analyze 49 exchanges to compute the most accurate ADA / SAR price. Check our F.A.Q.
Last Price
7.75 SAR
24h Volume
1,881,668,288 SAR
Last Price
7.76 SAR
24h Volume
1,797,616,598 SAR
Last Price
7.77 SAR
24h Volume
882,534,410 SAR
Last Price
7.76 SAR
24h Volume
817,149,629 SAR
Last Price
7.76 SAR
24h Volume
795,568,943 SAR
Last Price
7.74 SAR
24h Volume
787,207,052 SAR
Last Price
7.74 SAR
24h Volume
787,207,050 SAR
Last Price
7.74 SAR
24h Volume
787,203,000 SAR
Last Price
7.75 SAR
24h Volume
568,936,673 SAR
Last Price
7.76 SAR
24h Volume
509,954,010 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
8.29 SAR
8.01 SAR
8.01 SAR
8.52 SAR
8.30 SAR 256,892,313,150 SAR
2021-09-26
8.65 SAR
8.29 SAR
8.09 SAR
8.65 SAR
8.45 SAR 265,850,740,793 SAR
2021-09-25
8.56 SAR
8.65 SAR
8.41 SAR
9.20 SAR
8.80 SAR 277,327,302,015 SAR
2021-09-24
8.75 SAR
8.55 SAR
7.79 SAR
8.80 SAR
8.46 SAR 274,188,323,033 SAR
2021-09-23
8.47 SAR
8.75 SAR
8.20 SAR
8.80 SAR
8.43 SAR 280,589,175,439 SAR
2021-09-22
7.46 SAR
8.49 SAR
7.40 SAR
8.49 SAR
7.99 SAR 272,374,247,145 SAR
2021-09-21
7.78 SAR
7.43 SAR
7.22 SAR
8.34 SAR
7.86 SAR 238,335,733,369 SAR
2021-09-20
8.56 SAR
7.75 SAR
7.45 SAR
8.59 SAR
8.03 SAR 248,624,595,563 SAR
2021-09-19
8.91 SAR
8.56 SAR
8.51 SAR
8.98 SAR
8.81 SAR 274,570,113,495 SAR
2021-09-18
8.81 SAR
8.90 SAR
8.69 SAR
9.13 SAR
8.94 SAR 285,387,710,389 SAR
2021-09-17
9.08 SAR
8.81 SAR
8.73 SAR
9.15 SAR
8.95 SAR 282,435,598,298 SAR
2021-09-16
9.38 SAR
9.08 SAR
8.95 SAR
9.41 SAR
9.20 SAR 291,034,842,281 SAR
2021-09-15
8.99 SAR
9.37 SAR
8.88 SAR
9.67 SAR
9.18 SAR 300,559,402,054 SAR
2021-09-14
9.02 SAR
8.98 SAR
8.74 SAR
9.12 SAR
8.97 SAR 287,993,264,963 SAR
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.07 32.68%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM