| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
5.31 SAR
5.21 SAR
|
5.19 SAR
5.40 SAR
|
5.32 SAR | 167,142,333,638 SAR |
| 2021-06-18 |
5.56 SAR
5.29 SAR
|
5.18 SAR
5.60 SAR
|
5.42 SAR | 169,781,437,673 SAR |
| 2021-06-17 |
5.57 SAR
5.55 SAR
|
5.48 SAR
5.77 SAR
|
5.64 SAR | 177,927,102,563 SAR |
| 2021-06-16 |
5.84 SAR
5.57 SAR
|
5.53 SAR
5.89 SAR
|
5.74 SAR | 178,588,471,868 SAR |
| 2021-06-15 |
5.90 SAR
5.85 SAR
|
5.80 SAR
6.04 SAR
|
5.90 SAR | 187,468,256,689 SAR |
| 2021-06-14 |
5.85 SAR
5.90 SAR
|
5.65 SAR
5.97 SAR
|
5.80 SAR | 189,294,116,974 SAR |
| 2021-06-13 |
5.55 SAR
5.84 SAR
|
5.26 SAR
5.91 SAR
|
5.51 SAR | 187,184,108,385 SAR |
| 2021-06-12 |
5.38 SAR
5.55 SAR
|
5.11 SAR
5.59 SAR
|
5.38 SAR | 178,058,775,180 SAR |
| 2021-06-11 |
5.74 SAR
5.38 SAR
|
5.34 SAR
5.79 SAR
|
5.62 SAR | 172,456,977,143 SAR |
| 2021-06-10 |
6.10 SAR
5.75 SAR
|
5.68 SAR
6.13 SAR
|
5.87 SAR | 184,504,841,198 SAR |
| 2021-06-09 |
5.95 SAR
6.08 SAR
|
5.58 SAR
6.11 SAR
|
5.87 SAR | 195,076,408,706 SAR |
| 2021-06-08 |
5.88 SAR
5.95 SAR
|
5.28 SAR
5.98 SAR
|
5.73 SAR | 190,924,933,436 SAR |
| 2021-06-07 |
6.28 SAR
5.87 SAR
|
5.84 SAR
6.53 SAR
|
6.35 SAR | 188,219,692,474 SAR |
| 2021-06-06 |
6.21 SAR
6.28 SAR
|
6.19 SAR
6.40 SAR
|
6.29 SAR | 201,530,170,658 SAR |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
