ADA / SAR Price Converter
We analyze 46 exchanges to compute the most accurate ADA / SAR price. Check our F.A.Q.
Last Price
4.10 SAR
24h Volume
4,050,734,783 SAR
Last Price
4.12 SAR
24h Volume
4,063,317,699 SAR
Last Price
4.12 SAR
24h Volume
3,735,847,294 SAR
Last Price
4.10 SAR
24h Volume
3,724,283,013 SAR
Last Price
4.10 SAR
24h Volume
3,723,594,194 SAR
Last Price
4.11 SAR
24h Volume
3,700,208,609 SAR
Last Price
4.11 SAR
24h Volume
677,399,017 SAR
Last Price
4.11 SAR
24h Volume
646,606,369 SAR
Last Price
4.11 SAR
24h Volume
644,209,184 SAR
Last Price
4.12 SAR
24h Volume
602,781,610 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
4.59 SAR
4.56 SAR
4.54 SAR
4.74 SAR
4.64 SAR 145,725,455,081 SAR
2021-03-02
4.86 SAR
4.59 SAR
4.44 SAR
4.87 SAR
4.59 SAR 146,570,362,211 SAR
2021-03-01
4.91 SAR
4.86 SAR
4.63 SAR
5.04 SAR
4.80 SAR 155,127,907,140 SAR
2021-02-28
4.95 SAR
4.89 SAR
4.35 SAR
5.09 SAR
4.70 SAR 156,326,804,801 SAR
2021-02-27
4.66 SAR
4.97 SAR
4.62 SAR
5.57 SAR
5.09 SAR 158,722,942,050 SAR
2021-02-26
4.03 SAR
4.64 SAR
3.73 SAR
4.86 SAR
4.24 SAR 148,133,390,029 SAR
2021-02-25
3.94 SAR
4.02 SAR
3.80 SAR
4.39 SAR
4.03 SAR 128,401,574,010 SAR
2021-02-24
3.61 SAR
3.94 SAR
3.38 SAR
4.03 SAR
3.82 SAR 125,925,429,960 SAR
2021-02-23
4.11 SAR
3.61 SAR
3.08 SAR
4.26 SAR
3.64 SAR 115,167,952,984 SAR
2021-02-22
4.13 SAR
4.12 SAR
3.19 SAR
4.28 SAR
3.89 SAR 131,470,496,595 SAR
2021-02-21
4.19 SAR
4.13 SAR
4.03 SAR
4.31 SAR
4.18 SAR 131,750,043,521 SAR
2021-02-20
3.47 SAR
4.21 SAR
3.43 SAR
4.49 SAR
4.06 SAR 134,452,791,225 SAR
2021-02-19
3.43 SAR
3.48 SAR
3.30 SAR
3.54 SAR
3.46 SAR 111,002,967,660 SAR
2021-02-18
3.34 SAR
3.43 SAR
3.34 SAR
3.59 SAR
3.46 SAR 109,385,135,531 SAR
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.10 3,302.61%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.10 3,228.50%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM