ADA / SAR Price Converter
We analyze 45 exchanges to compute the most accurate ADA / SAR price. Check our F.A.Q.
Last Price
3.90 SAR
24h Volume
2,276,765,809 SAR
Last Price
3.90 SAR
24h Volume
2,148,243,770 SAR
Last Price
3.90 SAR
24h Volume
807,367,612 SAR
Last Price
3.90 SAR
24h Volume
612,779,807 SAR
Last Price
3.90 SAR
24h Volume
612,779,803 SAR
Last Price
3.90 SAR
24h Volume
519,168,846 SAR
Last Price
3.91 SAR
24h Volume
291,383,631 SAR
Last Price
3.90 SAR
24h Volume
243,828,882 SAR
Last Price
3.90 SAR
24h Volume
235,955,243 SAR
Last Price
4.06 SAR
24h Volume
231,653,288 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
4.21 SAR
3.99 SAR
3.59 SAR
4.21 SAR
3.90 SAR 127,896,799,178 SAR
2022-01-23
4.01 SAR
4.21 SAR
3.95 SAR
4.37 SAR
4.12 SAR 134,904,067,114 SAR
2022-01-22
4.21 SAR
4.00 SAR
3.49 SAR
4.33 SAR
4.04 SAR 128,131,284,660 SAR
2022-01-21
4.73 SAR
4.22 SAR
4.15 SAR
4.80 SAR
4.54 SAR 135,197,354,340 SAR
2022-01-20
5.02 SAR
4.72 SAR
4.70 SAR
5.34 SAR
5.08 SAR 151,462,109,100 SAR
2022-01-19
5.47 SAR
5.02 SAR
4.99 SAR
5.74 SAR
5.29 SAR 160,971,757,999 SAR
2022-01-18
6.00 SAR
5.48 SAR
5.31 SAR
6.13 SAR
5.66 SAR 175,869,763,020 SAR
2022-01-17
5.28 SAR
5.98 SAR
5.20 SAR
5.98 SAR
5.63 SAR 191,771,606,400 SAR
2022-01-16
4.84 SAR
5.28 SAR
4.83 SAR
5.32 SAR
5.16 SAR 169,193,059,485 SAR
2022-01-15
4.84 SAR
4.85 SAR
4.70 SAR
4.93 SAR
4.79 SAR 155,482,993,991 SAR
2022-01-14
4.62 SAR
4.84 SAR
4.59 SAR
4.90 SAR
4.73 SAR 155,103,728,756 SAR
2022-01-13
4.89 SAR
4.61 SAR
4.61 SAR
5.06 SAR
4.81 SAR 147,959,016,251 SAR
2022-01-12
4.45 SAR
4.89 SAR
4.45 SAR
4.89 SAR
4.67 SAR 156,718,792,605 SAR
2022-01-11
4.21 SAR
4.45 SAR
4.21 SAR
4.47 SAR
4.35 SAR 142,572,944,858 SAR
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.04 -22.42%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00