| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
4.21 SAR
3.99 SAR
|
3.59 SAR
4.21 SAR
|
3.90 SAR | 127,896,799,178 SAR |
| 2022-01-23 |
4.01 SAR
4.21 SAR
|
3.95 SAR
4.37 SAR
|
4.12 SAR | 134,904,067,114 SAR |
| 2022-01-22 |
4.21 SAR
4.00 SAR
|
3.49 SAR
4.33 SAR
|
4.04 SAR | 128,131,284,660 SAR |
| 2022-01-21 |
4.73 SAR
4.22 SAR
|
4.15 SAR
4.80 SAR
|
4.54 SAR | 135,197,354,340 SAR |
| 2022-01-20 |
5.02 SAR
4.72 SAR
|
4.70 SAR
5.34 SAR
|
5.08 SAR | 151,462,109,100 SAR |
| 2022-01-19 |
5.47 SAR
5.02 SAR
|
4.99 SAR
5.74 SAR
|
5.29 SAR | 160,971,757,999 SAR |
| 2022-01-18 |
6.00 SAR
5.48 SAR
|
5.31 SAR
6.13 SAR
|
5.66 SAR | 175,869,763,020 SAR |
| 2022-01-17 |
5.28 SAR
5.98 SAR
|
5.20 SAR
5.98 SAR
|
5.63 SAR | 191,771,606,400 SAR |
| 2022-01-16 |
4.84 SAR
5.28 SAR
|
4.83 SAR
5.32 SAR
|
5.16 SAR | 169,193,059,485 SAR |
| 2022-01-15 |
4.84 SAR
4.85 SAR
|
4.70 SAR
4.93 SAR
|
4.79 SAR | 155,482,993,991 SAR |
| 2022-01-14 |
4.62 SAR
4.84 SAR
|
4.59 SAR
4.90 SAR
|
4.73 SAR | 155,103,728,756 SAR |
| 2022-01-13 |
4.89 SAR
4.61 SAR
|
4.61 SAR
5.06 SAR
|
4.81 SAR | 147,959,016,251 SAR |
| 2022-01-12 |
4.45 SAR
4.89 SAR
|
4.45 SAR
4.89 SAR
|
4.67 SAR | 156,718,792,605 SAR |
| 2022-01-11 |
4.21 SAR
4.45 SAR
|
4.21 SAR
4.47 SAR
|
4.35 SAR | 142,572,944,858 SAR |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
