| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
4.59 SAR
4.56 SAR
|
4.54 SAR
4.74 SAR
|
4.64 SAR | 145,725,455,081 SAR |
| 2021-03-02 |
4.86 SAR
4.59 SAR
|
4.44 SAR
4.87 SAR
|
4.59 SAR | 146,570,362,211 SAR |
| 2021-03-01 |
4.91 SAR
4.86 SAR
|
4.63 SAR
5.04 SAR
|
4.80 SAR | 155,127,907,140 SAR |
| 2021-02-28 |
4.95 SAR
4.89 SAR
|
4.35 SAR
5.09 SAR
|
4.70 SAR | 156,326,804,801 SAR |
| 2021-02-27 |
4.66 SAR
4.97 SAR
|
4.62 SAR
5.57 SAR
|
5.09 SAR | 158,722,942,050 SAR |
| 2021-02-26 |
4.03 SAR
4.64 SAR
|
3.73 SAR
4.86 SAR
|
4.24 SAR | 148,133,390,029 SAR |
| 2021-02-25 |
3.94 SAR
4.02 SAR
|
3.80 SAR
4.39 SAR
|
4.03 SAR | 128,401,574,010 SAR |
| 2021-02-24 |
3.61 SAR
3.94 SAR
|
3.38 SAR
4.03 SAR
|
3.82 SAR | 125,925,429,960 SAR |
| 2021-02-23 |
4.11 SAR
3.61 SAR
|
3.08 SAR
4.26 SAR
|
3.64 SAR | 115,167,952,984 SAR |
| 2021-02-22 |
4.13 SAR
4.12 SAR
|
3.19 SAR
4.28 SAR
|
3.89 SAR | 131,470,496,595 SAR |
| 2021-02-21 |
4.19 SAR
4.13 SAR
|
4.03 SAR
4.31 SAR
|
4.18 SAR | 131,750,043,521 SAR |
| 2021-02-20 |
3.47 SAR
4.21 SAR
|
3.43 SAR
4.49 SAR
|
4.06 SAR | 134,452,791,225 SAR |
| 2021-02-19 |
3.43 SAR
3.48 SAR
|
3.30 SAR
3.54 SAR
|
3.46 SAR | 111,002,967,660 SAR |
| 2021-02-18 |
3.34 SAR
3.43 SAR
|
3.34 SAR
3.59 SAR
|
3.46 SAR | 109,385,135,531 SAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
