Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
31.52 RUB
29.98 RUB
|
29.38 RUB
31.81 RUB
|
30.42 RUB | 1,013,905,716,871 RUB |
| 2022-05-26 |
33.86 RUB
31.54 RUB
|
30.56 RUB
34.25 RUB
|
32.56 RUB | 1,066,524,710,271 RUB |
| 2022-05-25 |
34.32 RUB
33.84 RUB
|
33.40 RUB
34.98 RUB
|
34.01 RUB | 1,144,513,694,577 RUB |
| 2022-05-24 |
33.74 RUB
34.30 RUB
|
32.53 RUB
34.51 RUB
|
33.89 RUB | 1,160,183,983,469 RUB |
| 2022-05-23 |
35.64 RUB
33.73 RUB
|
33.29 RUB
36.74 RUB
|
35.61 RUB | 1,140,773,460,985 RUB |
| 2022-05-22 |
34.77 RUB
35.65 RUB
|
34.39 RUB
36.04 RUB
|
35.22 RUB | 1,205,778,364,562 RUB |
| 2022-05-21 |
33.97 RUB
34.76 RUB
|
33.55 RUB
35.35 RUB
|
34.60 RUB | 1,175,640,798,878 RUB |
| 2022-05-20 |
35.08 RUB
33.98 RUB
|
33.06 RUB
35.74 RUB
|
34.51 RUB | 1,149,221,229,873 RUB |
| 2022-05-19 |
33.21 RUB
35.09 RUB
|
32.45 RUB
35.85 RUB
|
34.28 RUB | 1,186,639,131,312 RUB |
| 2022-05-18 |
38.00 RUB
33.18 RUB
|
33.18 RUB
38.52 RUB
|
35.96 RUB | 1,122,112,319,458 RUB |
| 2022-05-17 |
36.59 RUB
38.00 RUB
|
36.37 RUB
39.37 RUB
|
37.79 RUB | 1,285,317,255,405 RUB |
| 2022-05-16 |
39.32 RUB
36.53 RUB
|
35.96 RUB
40.17 RUB
|
37.40 RUB | 1,235,415,601,741 RUB |
| 2022-05-15 |
35.38 RUB
39.28 RUB
|
33.98 RUB
39.37 RUB
|
36.18 RUB | 1,328,596,783,282 RUB |
| 2022-05-14 |
34.89 RUB
35.39 RUB
|
32.34 RUB
36.67 RUB
|
34.51 RUB | 1,196,901,424,976 RUB |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
