| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
92.33 RUB
93.92 RUB
|
89.35 RUB
96.52 RUB
|
92.45 RUB | 3,011,527,131,352 RUB |
| 2021-07-26 |
90.26 RUB
92.48 RUB
|
89.94 RUB
102.67 RUB
|
97.31 RUB | 2,965,523,933,127 RUB |
| 2021-07-25 |
90.46 RUB
90.25 RUB
|
87.67 RUB
90.93 RUB
|
89.35 RUB | 2,893,858,942,621 RUB |
| 2021-07-24 |
88.58 RUB
90.50 RUB
|
88.17 RUB
91.42 RUB
|
89.33 RUB | 2,902,061,008,450 RUB |
| 2021-07-23 |
87.15 RUB
88.56 RUB
|
84.38 RUB
88.66 RUB
|
86.61 RUB | 2,839,894,014,821 RUB |
| 2021-07-22 |
85.93 RUB
87.19 RUB
|
84.64 RUB
88.46 RUB
|
86.49 RUB | 2,795,839,425,736 RUB |
| 2021-07-21 |
77.56 RUB
85.81 RUB
|
76.35 RUB
89.62 RUB
|
83.55 RUB | 2,751,775,411,665 RUB |
| 2021-07-20 |
82.47 RUB
77.60 RUB
|
75.16 RUB
83.35 RUB
|
78.17 RUB | 2,488,239,573,161 RUB |
| 2021-07-19 |
86.90 RUB
82.43 RUB
|
82.17 RUB
87.31 RUB
|
84.68 RUB | 2,643,371,952,261 RUB |
| 2021-07-18 |
86.19 RUB
86.93 RUB
|
86.15 RUB
88.88 RUB
|
87.48 RUB | 2,787,503,054,339 RUB |
| 2021-07-17 |
86.51 RUB
86.15 RUB
|
84.96 RUB
87.55 RUB
|
86.20 RUB | 2,762,489,227,654 RUB |
| 2021-07-16 |
90.16 RUB
86.58 RUB
|
86.51 RUB
91.31 RUB
|
88.93 RUB | 2,776,254,372,286 RUB |
| 2021-07-15 |
92.96 RUB
89.99 RUB
|
89.10 RUB
94.47 RUB
|
90.97 RUB | 2,885,619,176,996 RUB |
| 2021-07-14 |
93.05 RUB
92.90 RUB
|
88.34 RUB
94.46 RUB
|
91.95 RUB | 2,979,119,428,605 RUB |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
