| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
109.69 RUB
122.94 RUB
|
106.35 RUB
126.45 RUB
|
116.38 RUB | 3,942,177,705,982 RUB |
| 2021-05-05 |
94.76 RUB
109.67 RUB
|
94.03 RUB
110.93 RUB
|
102.10 RUB | 3,516,175,900,412 RUB |
| 2021-05-04 |
101.31 RUB
94.78 RUB
|
93.70 RUB
101.41 RUB
|
97.40 RUB | 3,038,583,352,042 RUB |
| 2021-05-03 |
98.60 RUB
101.24 RUB
|
98.21 RUB
102.40 RUB
|
100.47 RUB | 3,245,900,010,492 RUB |
| 2021-05-02 |
100.55 RUB
98.53 RUB
|
96.36 RUB
100.69 RUB
|
98.89 RUB | 3,158,805,582,799 RUB |
| 2021-05-01 |
100.36 RUB
100.58 RUB
|
98.10 RUB
101.65 RUB
|
99.77 RUB | 3,224,508,430,471 RUB |
| 2021-04-30 |
97.30 RUB
100.39 RUB
|
95.83 RUB
101.66 RUB
|
99.70 RUB | 3,218,332,881,911 RUB |
| 2021-04-29 |
99.15 RUB
97.29 RUB
|
94.50 RUB
104.77 RUB
|
99.54 RUB | 3,118,691,973,446 RUB |
| 2021-04-28 |
97.01 RUB
99.05 RUB
|
91.90 RUB
100.04 RUB
|
96.84 RUB | 3,174,814,652,226 RUB |
| 2021-04-27 |
91.80 RUB
96.95 RUB
|
91.08 RUB
98.76 RUB
|
95.17 RUB | 3,107,352,156,700 RUB |
| 2021-04-26 |
80.86 RUB
91.73 RUB
|
80.64 RUB
92.63 RUB
|
89.58 RUB | 2,939,924,711,775 RUB |
| 2021-04-25 |
81.95 RUB
80.91 RUB
|
76.38 RUB
85.02 RUB
|
82.41 RUB | 2,593,145,398,540 RUB |
| 2021-04-24 |
85.80 RUB
81.95 RUB
|
81.54 RUB
88.73 RUB
|
84.57 RUB | 2,626,271,059,160 RUB |
| 2021-04-23 |
85.11 RUB
85.84 RUB
|
71.85 RUB
86.40 RUB
|
80.83 RUB | 2,750,816,964,958 RUB |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
