| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
90.02 RUB
89.47 RUB
|
89.12 RUB
93.03 RUB
|
90.98 RUB | 2,858,939,128,087 RUB |
| 2021-03-02 |
95.36 RUB
89.99 RUB
|
87.18 RUB
95.62 RUB
|
90.10 RUB | 2,875,515,079,435 RUB |
| 2021-03-01 |
96.39 RUB
95.26 RUB
|
90.91 RUB
98.92 RUB
|
94.13 RUB | 3,043,402,700,877 RUB |
| 2021-02-28 |
97.03 RUB
96.00 RUB
|
85.42 RUB
99.91 RUB
|
92.23 RUB | 3,066,923,474,461 RUB |
| 2021-02-27 |
91.35 RUB
97.48 RUB
|
90.66 RUB
109.28 RUB
|
99.78 RUB | 3,113,932,492,432 RUB |
| 2021-02-26 |
78.99 RUB
90.99 RUB
|
73.26 RUB
95.30 RUB
|
83.18 RUB | 2,906,179,601,177 RUB |
| 2021-02-25 |
77.21 RUB
78.87 RUB
|
74.63 RUB
86.09 RUB
|
79.02 RUB | 2,519,067,679,978 RUB |
| 2021-02-24 |
70.89 RUB
77.36 RUB
|
66.41 RUB
79.05 RUB
|
74.86 RUB | 2,470,489,035,242 RUB |
| 2021-02-23 |
80.63 RUB
70.75 RUB
|
60.51 RUB
83.59 RUB
|
71.48 RUB | 2,259,441,680,271 RUB |
| 2021-02-22 |
80.96 RUB
80.78 RUB
|
62.53 RUB
83.96 RUB
|
76.28 RUB | 2,579,275,849,198 RUB |
| 2021-02-21 |
82.18 RUB
80.96 RUB
|
79.06 RUB
84.56 RUB
|
81.98 RUB | 2,584,760,187,162 RUB |
| 2021-02-20 |
68.17 RUB
82.62 RUB
|
67.29 RUB
88.07 RUB
|
79.56 RUB | 2,637,784,493,446 RUB |
| 2021-02-19 |
67.25 RUB
68.22 RUB
|
64.83 RUB
69.54 RUB
|
67.79 RUB | 2,177,730,221,532 RUB |
| 2021-02-18 |
65.59 RUB
67.23 RUB
|
65.56 RUB
70.40 RUB
|
67.92 RUB | 2,145,990,512,276 RUB |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
