| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
4.55 PLN
4.31 PLN
|
3.87 PLN
4.55 PLN
|
4.22 PLN | 138,128,543,112 PLN |
| 2022-01-23 |
4.33 PLN
4.54 PLN
|
4.26 PLN
4.72 PLN
|
4.45 PLN | 145,696,392,483 PLN |
| 2022-01-22 |
4.55 PLN
4.32 PLN
|
3.77 PLN
4.68 PLN
|
4.37 PLN | 138,381,787,433 PLN |
| 2022-01-21 |
5.11 PLN
4.55 PLN
|
4.48 PLN
5.19 PLN
|
4.90 PLN | 146,013,142,687 PLN |
| 2022-01-20 |
5.42 PLN
5.10 PLN
|
5.08 PLN
5.76 PLN
|
5.49 PLN | 163,579,077,828 PLN |
| 2022-01-19 |
5.91 PLN
5.42 PLN
|
5.39 PLN
6.20 PLN
|
5.72 PLN | 173,849,498,639 PLN |
| 2022-01-18 |
6.48 PLN
5.92 PLN
|
5.74 PLN
6.62 PLN
|
6.11 PLN | 189,939,344,062 PLN |
| 2022-01-17 |
5.71 PLN
6.46 PLN
|
5.62 PLN
6.46 PLN
|
6.08 PLN | 207,113,334,912 PLN |
| 2022-01-16 |
5.23 PLN
5.70 PLN
|
5.22 PLN
5.74 PLN
|
5.57 PLN | 182,728,504,244 PLN |
| 2022-01-15 |
5.23 PLN
5.24 PLN
|
5.07 PLN
5.33 PLN
|
5.17 PLN | 167,921,633,511 PLN |
| 2022-01-14 |
4.98 PLN
5.22 PLN
|
4.96 PLN
5.29 PLN
|
5.11 PLN | 167,512,027,057 PLN |
| 2022-01-13 |
5.28 PLN
4.98 PLN
|
4.98 PLN
5.46 PLN
|
5.19 PLN | 159,795,737,551 PLN |
| 2022-01-12 |
4.81 PLN
5.28 PLN
|
4.80 PLN
5.28 PLN
|
5.04 PLN | 169,256,296,013 PLN |
| 2022-01-11 |
4.55 PLN
4.80 PLN
|
4.55 PLN
4.83 PLN
|
4.70 PLN | 153,978,780,446 PLN |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
