| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
5.43 PLN
5.34 PLN
|
5.31 PLN
5.53 PLN
|
5.44 PLN | 171,153,749,645 PLN |
| 2021-06-18 |
5.70 PLN
5.42 PLN
|
5.30 PLN
5.74 PLN
|
5.55 PLN | 173,856,192,177 PLN |
| 2021-06-17 |
5.70 PLN
5.68 PLN
|
5.61 PLN
5.91 PLN
|
5.77 PLN | 182,197,353,024 PLN |
| 2021-06-16 |
5.99 PLN
5.70 PLN
|
5.66 PLN
6.03 PLN
|
5.88 PLN | 182,874,595,192 PLN |
| 2021-06-15 |
6.05 PLN
5.99 PLN
|
5.94 PLN
6.18 PLN
|
6.04 PLN | 191,967,494,849 PLN |
| 2021-06-14 |
5.99 PLN
6.04 PLN
|
5.79 PLN
6.11 PLN
|
5.94 PLN | 193,837,175,781 PLN |
| 2021-06-13 |
5.69 PLN
5.98 PLN
|
5.39 PLN
6.06 PLN
|
5.65 PLN | 191,676,526,986 PLN |
| 2021-06-12 |
5.51 PLN
5.69 PLN
|
5.23 PLN
5.73 PLN
|
5.51 PLN | 182,332,185,784 PLN |
| 2021-06-11 |
5.88 PLN
5.51 PLN
|
5.46 PLN
5.93 PLN
|
5.76 PLN | 176,595,944,594 PLN |
| 2021-06-10 |
6.24 PLN
5.89 PLN
|
5.81 PLN
6.28 PLN
|
6.02 PLN | 188,932,957,386 PLN |
| 2021-06-09 |
6.09 PLN
6.23 PLN
|
5.71 PLN
6.25 PLN
|
6.01 PLN | 199,758,242,515 PLN |
| 2021-06-08 |
6.02 PLN
6.10 PLN
|
5.41 PLN
6.13 PLN
|
5.87 PLN | 195,507,131,839 PLN |
| 2021-06-07 |
6.43 PLN
6.01 PLN
|
5.98 PLN
6.69 PLN
|
6.50 PLN | 192,736,965,093 PLN |
| 2021-06-06 |
6.36 PLN
6.44 PLN
|
6.33 PLN
6.56 PLN
|
6.44 PLN | 206,366,894,753 PLN |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
