| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
4.63 PLN
4.60 PLN
|
4.58 PLN
4.78 PLN
|
4.67 PLN | 146,891,258,722 PLN |
| 2021-03-02 |
4.90 PLN
4.62 PLN
|
4.48 PLN
4.91 PLN
|
4.63 PLN | 147,742,925,109 PLN |
| 2021-03-01 |
4.95 PLN
4.89 PLN
|
4.67 PLN
5.08 PLN
|
4.84 PLN | 156,368,930,397 PLN |
| 2021-02-28 |
4.99 PLN
4.93 PLN
|
4.39 PLN
5.13 PLN
|
4.74 PLN | 157,577,419,240 PLN |
| 2021-02-27 |
4.69 PLN
5.01 PLN
|
4.66 PLN
5.61 PLN
|
5.13 PLN | 159,992,725,586 PLN |
| 2021-02-26 |
4.06 PLN
4.67 PLN
|
3.76 PLN
4.90 PLN
|
4.27 PLN | 149,318,457,149 PLN |
| 2021-02-25 |
3.97 PLN
4.05 PLN
|
3.83 PLN
4.42 PLN
|
4.06 PLN | 129,428,786,602 PLN |
| 2021-02-24 |
3.64 PLN
3.97 PLN
|
3.41 PLN
4.06 PLN
|
3.85 PLN | 126,932,833,400 PLN |
| 2021-02-23 |
4.14 PLN
3.64 PLN
|
3.11 PLN
4.29 PLN
|
3.67 PLN | 116,089,296,608 PLN |
| 2021-02-22 |
4.16 PLN
4.15 PLN
|
3.21 PLN
4.31 PLN
|
3.92 PLN | 132,522,260,568 PLN |
| 2021-02-21 |
4.22 PLN
4.16 PLN
|
4.06 PLN
4.34 PLN
|
4.21 PLN | 132,804,043,869 PLN |
| 2021-02-20 |
3.50 PLN
4.25 PLN
|
3.46 PLN
4.52 PLN
|
4.09 PLN | 135,528,413,555 PLN |
| 2021-02-19 |
3.46 PLN
3.51 PLN
|
3.33 PLN
3.57 PLN
|
3.48 PLN | 111,890,991,401 PLN |
| 2021-02-18 |
3.37 PLN
3.45 PLN
|
3.37 PLN
3.62 PLN
|
3.49 PLN | 110,260,216,616 PLN |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
