| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
8.78 PLN
8.48 PLN
|
8.48 PLN
9.02 PLN
|
8.79 PLN | 271,963,328,855 PLN |
| 2021-09-26 |
9.15 PLN
8.78 PLN
|
8.57 PLN
9.16 PLN
|
8.94 PLN | 281,447,317,586 PLN |
| 2021-09-25 |
9.06 PLN
9.16 PLN
|
8.91 PLN
9.74 PLN
|
9.32 PLN | 293,597,170,400 PLN |
| 2021-09-24 |
9.27 PLN
9.05 PLN
|
8.25 PLN
9.31 PLN
|
8.96 PLN | 290,274,037,984 PLN |
| 2021-09-23 |
8.96 PLN
9.26 PLN
|
8.68 PLN
9.32 PLN
|
8.92 PLN | 297,050,407,064 PLN |
| 2021-09-22 |
7.89 PLN
8.99 PLN
|
7.83 PLN
8.99 PLN
|
8.46 PLN | 288,353,536,311 PLN |
| 2021-09-21 |
8.24 PLN
7.87 PLN
|
7.65 PLN
8.83 PLN
|
8.32 PLN | 252,318,096,393 PLN |
| 2021-09-20 |
9.06 PLN
8.21 PLN
|
7.89 PLN
9.09 PLN
|
8.51 PLN | 263,210,571,836 PLN |
| 2021-09-19 |
9.43 PLN
9.06 PLN
|
9.01 PLN
9.50 PLN
|
9.33 PLN | 290,678,226,820 PLN |
| 2021-09-18 |
9.33 PLN
9.42 PLN
|
9.20 PLN
9.66 PLN
|
9.46 PLN | 302,130,456,065 PLN |
| 2021-09-17 |
9.61 PLN
9.32 PLN
|
9.24 PLN
9.69 PLN
|
9.47 PLN | 299,005,153,398 PLN |
| 2021-09-16 |
9.93 PLN
9.61 PLN
|
9.47 PLN
9.96 PLN
|
9.74 PLN | 308,108,886,362 PLN |
| 2021-09-15 |
9.52 PLN
9.92 PLN
|
9.40 PLN
10.23 PLN
|
9.72 PLN | 318,192,220,308 PLN |
| 2021-09-14 |
9.55 PLN
9.51 PLN
|
9.25 PLN
9.65 PLN
|
9.49 PLN | 304,888,869,840 PLN |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
