ADA / PKR Price Converter
We analyze 44 exchanges to compute the most accurate ADA / PKR price. Check our F.A.Q.
Last Price
381.43 PKR
24h Volume
79,096,810,763 PKR
Last Price
381.43 PKR
24h Volume
74,120,547,520 PKR
Last Price
381.43 PKR
24h Volume
69,275,588,425 PKR
Last Price
381.04 PKR
24h Volume
46,401,911,223 PKR
Last Price
381.43 PKR
24h Volume
34,744,335,154 PKR
Last Price
381.71 PKR
24h Volume
32,276,339,078 PKR
Last Price
381.51 PKR
24h Volume
22,965,372,268 PKR
Last Price
381.51 PKR
24h Volume
22,965,371,504 PKR
Last Price
381.56 PKR
24h Volume
8,707,230,173 PKR
Last Price
381.62 PKR
24h Volume
8,476,639,000 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
371.91 PKR
376.20 PKR
371.05 PKR
381.36 PKR
376.17 PKR 12,063,433,527,068 PKR
2021-10-24
379.59 PKR
372.15 PKR
367.72 PKR
379.97 PKR
374.12 PKR 11,933,382,356,069 PKR
2021-10-23
377.93 PKR
379.39 PKR
374.88 PKR
381.03 PKR
377.99 PKR 12,165,728,606,703 PKR
2021-10-22
375.10 PKR
377.93 PKR
374.30 PKR
387.36 PKR
380.71 PKR 12,118,782,702,890 PKR
2021-10-21
383.56 PKR
375.17 PKR
375.11 PKR
402.54 PKR
387.96 PKR 12,030,331,943,140 PKR
2021-10-20
370.66 PKR
383.36 PKR
367.91 PKR
386.67 PKR
376.39 PKR 12,292,896,247,035 PKR
2021-10-19
373.40 PKR
370.73 PKR
368.57 PKR
378.05 PKR
372.64 PKR 11,888,055,276,266 PKR
2021-10-18
378.31 PKR
373.41 PKR
370.43 PKR
380.31 PKR
375.05 PKR 11,973,897,930,287 PKR
2021-10-17
381.94 PKR
378.30 PKR
369.23 PKR
383.55 PKR
379.68 PKR 12,130,614,734,418 PKR
2021-10-16
388.90 PKR
382.32 PKR
381.12 PKR
394.24 PKR
387.43 PKR 12,259,687,865,747 PKR
2021-10-15
380.97 PKR
388.80 PKR
375.65 PKR
392.88 PKR
383.81 PKR 12,467,313,320,715 PKR
2021-10-14
383.57 PKR
380.81 PKR
378.86 PKR
389.44 PKR
382.59 PKR 12,211,347,974,168 PKR
2021-10-13
371.75 PKR
383.46 PKR
367.20 PKR
384.83 PKR
374.03 PKR 12,296,122,653,706 PKR
2021-10-12
380.70 PKR
371.85 PKR
364.81 PKR
380.70 PKR
372.20 PKR 11,923,894,247,030 PKR
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 15:25
Price at writing: $1.56
Now: $2.18 39.54%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00