ADA / PKR Price Converter
We analyze 46 exchanges to compute the most accurate ADA / PKR price. Check our F.A.Q.
Last Price
97.38 PKR
24h Volume
33,961,374,403 PKR
Last Price
97.48 PKR
24h Volume
33,222,772,949 PKR
Last Price
97.42 PKR
24h Volume
27,365,900,465 PKR
Last Price
97.42 PKR
24h Volume
11,894,729,302 PKR
Last Price
97.48 PKR
24h Volume
9,780,139,049 PKR
Last Price
97.38 PKR
24h Volume
8,299,548,449 PKR
Last Price
99.94 PKR
24h Volume
5,282,851,817 PKR
Last Price
97.42 PKR
24h Volume
4,247,529,581 PKR
Last Price
97.60 PKR
24h Volume
3,721,960,759 PKR
Last Price
97.41 PKR
24h Volume
3,516,753,652 PKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
104.28 PKR
97.12 PKR
94.13 PKR
105.49 PKR
100.29 PKR 3,284,733,898,553 PKR
2022-05-25
105.70 PKR
104.23 PKR
102.86 PKR
107.72 PKR
104.74 PKR 3,524,928,108,773 PKR
2022-05-24
103.91 PKR
105.65 PKR
100.18 PKR
106.28 PKR
104.39 PKR 3,573,190,215,248 PKR
2022-05-23
109.77 PKR
103.88 PKR
102.54 PKR
113.15 PKR
109.68 PKR 3,513,408,758,168 PKR
2022-05-22
107.08 PKR
109.80 PKR
105.90 PKR
111.01 PKR
108.48 PKR 3,713,613,974,505 PKR
2022-05-21
104.63 PKR
107.06 PKR
103.32 PKR
108.88 PKR
106.57 PKR 3,620,794,855,860 PKR
2022-05-20
108.03 PKR
104.65 PKR
101.82 PKR
110.08 PKR
106.27 PKR 3,539,426,601,510 PKR
2022-05-19
102.28 PKR
108.06 PKR
99.93 PKR
110.43 PKR
105.59 PKR 3,654,668,047,005 PKR
2022-05-18
117.04 PKR
102.19 PKR
102.19 PKR
118.63 PKR
110.75 PKR 3,455,935,280,460 PKR
2022-05-17
112.68 PKR
117.05 PKR
112.01 PKR
121.25 PKR
116.39 PKR 3,958,581,661,133 PKR
2022-05-16
121.10 PKR
112.50 PKR
110.74 PKR
123.73 PKR
115.19 PKR 3,804,892,157,453 PKR
2022-05-15
108.97 PKR
120.99 PKR
104.64 PKR
121.24 PKR
111.42 PKR 4,091,876,024,558 PKR
2022-05-14
107.45 PKR
109.00 PKR
99.61 PKR
112.93 PKR
106.30 PKR 3,686,274,350,685 PKR
2022-05-13
95.78 PKR
107.40 PKR
95.16 PKR
121.79 PKR
112.51 PKR 3,632,190,931,350 PKR
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Mar 1, 2022 at 09:41
Price at writing: $1.34
Now: $0.481647 -64.06%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00