ADA / PKR Price Converter
We analyze 47 exchanges to compute the most accurate ADA / PKR price. Check our F.A.Q.
Last Price
194.88 PKR
24h Volume
45,506,996,969 PKR
Last Price
194.93 PKR
24h Volume
40,015,592,295 PKR
Last Price
195.16 PKR
24h Volume
22,437,079,347 PKR
Last Price
194.73 PKR
24h Volume
15,944,976,612 PKR
Last Price
195.01 PKR
24h Volume
14,852,768,329 PKR
Last Price
194.93 PKR
24h Volume
13,447,926,609 PKR
Last Price
194.93 PKR
24h Volume
13,447,925,335 PKR
Last Price
194.93 PKR
24h Volume
13,447,922,412 PKR
Last Price
195.07 PKR
24h Volume
8,768,199,851 PKR
Last Price
194.80 PKR
24h Volume
6,752,957,618 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
190.65 PKR
193.73 PKR
184.58 PKR
193.95 PKR
189.47 PKR 6,212,364,778,746 PKR
2021-07-22
187.97 PKR
190.73 PKR
185.16 PKR
193.50 PKR
189.19 PKR 6,115,993,866,260 PKR
2021-07-21
169.66 PKR
187.72 PKR
167.02 PKR
196.05 PKR
182.77 PKR 6,019,602,336,297 PKR
2021-07-20
180.40 PKR
169.74 PKR
164.42 PKR
182.34 PKR
170.99 PKR 5,443,108,723,324 PKR
2021-07-19
190.10 PKR
180.33 PKR
179.74 PKR
191.00 PKR
185.23 PKR 5,782,466,080,655 PKR
2021-07-18
188.54 PKR
190.16 PKR
188.45 PKR
194.43 PKR
191.36 PKR 6,097,757,770,201 PKR
2021-07-17
189.25 PKR
188.45 PKR
185.86 PKR
191.51 PKR
188.56 PKR 6,043,039,173,287 PKR
2021-07-16
197.22 PKR
189.39 PKR
189.24 PKR
199.75 PKR
194.53 PKR 6,073,150,895,499 PKR
2021-07-15
203.34 PKR
196.85 PKR
194.91 PKR
206.67 PKR
199.01 PKR 6,312,390,126,706 PKR
2021-07-14
203.55 PKR
203.23 PKR
193.24 PKR
206.63 PKR
201.15 PKR 6,516,925,108,246 PKR
2021-07-13
211.44 PKR
203.65 PKR
201.62 PKR
212.45 PKR
207.61 PKR 6,530,414,046,578 PKR
2021-07-12
216.79 PKR
211.58 PKR
208.02 PKR
220.72 PKR
214.98 PKR 6,784,621,514,855 PKR
2021-07-11
214.89 PKR
216.76 PKR
213.07 PKR
219.59 PKR
215.63 PKR 6,950,782,348,550 PKR
2021-07-10
217.21 PKR
214.90 PKR
212.30 PKR
219.54 PKR
215.12 PKR 6,890,924,862,974 PKR
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.21 -22.27%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM