ADA / PKR Price Converter
We analyze 46 exchanges to compute the most accurate ADA / PKR price. Check our F.A.Q.
Last Price
168.68 PKR
24h Volume
170,337,722,080 PKR
Last Price
168.92 PKR
24h Volume
166,835,771,177 PKR
Last Price
168.44 PKR
24h Volume
157,248,607,554 PKR
Last Price
169.70 PKR
24h Volume
156,020,357,068 PKR
Last Price
169.62 PKR
24h Volume
155,966,174,244 PKR
Last Price
169.26 PKR
24h Volume
155,582,178,827 PKR
Last Price
168.77 PKR
24h Volume
28,528,360,753 PKR
Last Price
169.27 PKR
24h Volume
27,709,741,916 PKR
Last Price
168.66 PKR
24h Volume
26,957,881,591 PKR
Last Price
169.04 PKR
24h Volume
24,958,136,050 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
192.27 PKR
191.09 PKR
190.34 PKR
198.70 PKR
194.32 PKR 6,106,090,868,511 PKR
2021-03-02
203.67 PKR
192.21 PKR
186.19 PKR
204.23 PKR
192.43 PKR 6,141,493,603,801 PKR
2021-03-01
205.87 PKR
203.45 PKR
194.17 PKR
211.28 PKR
201.05 PKR 6,500,066,146,376 PKR
2021-02-28
207.24 PKR
205.03 PKR
182.45 PKR
213.38 PKR
196.98 PKR 6,550,301,556,912 PKR
2021-02-27
195.11 PKR
208.19 PKR
193.64 PKR
233.41 PKR
213.11 PKR 6,650,702,902,484 PKR
2021-02-26
168.71 PKR
194.33 PKR
156.47 PKR
203.54 PKR
177.65 PKR 6,206,986,553,391 PKR
2021-02-25
164.91 PKR
168.46 PKR
159.39 PKR
183.88 PKR
168.77 PKR 5,380,197,153,118 PKR
2021-02-24
151.42 PKR
165.22 PKR
141.83 PKR
168.83 PKR
159.88 PKR 5,276,443,415,897 PKR
2021-02-23
172.21 PKR
151.11 PKR
129.23 PKR
178.52 PKR
152.67 PKR 4,825,690,787,290 PKR
2021-02-22
172.91 PKR
172.52 PKR
133.55 PKR
179.32 PKR
162.91 PKR 5,508,789,101,326 PKR
2021-02-21
175.52 PKR
172.91 PKR
168.86 PKR
180.61 PKR
175.10 PKR 5,520,502,490,265 PKR
2021-02-20
145.59 PKR
176.47 PKR
143.73 PKR
188.09 PKR
169.93 PKR 5,633,751,222,716 PKR
2021-02-19
143.64 PKR
145.71 PKR
138.45 PKR
148.53 PKR
144.80 PKR 4,651,172,348,911 PKR
2021-02-18
140.08 PKR
143.60 PKR
140.03 PKR
150.35 PKR
145.06 PKR 4,583,383,025,607 PKR
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.08 3,237.84%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.08 3,165.14%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM