ADA / PKR Price Converter
We analyze 48 exchanges to compute the most accurate ADA / PKR price. Check our F.A.Q.
Last Price
243.00 PKR
24h Volume
151,598,295,820 PKR
Last Price
241.98 PKR
24h Volume
230,062,650,226 PKR
Last Price
243.06 PKR
24h Volume
141,614,805,946 PKR
Last Price
243.19 PKR
24h Volume
49,200,347,205 PKR
Last Price
242.95 PKR
24h Volume
32,346,269,592 PKR
Last Price
243.45 PKR
24h Volume
28,889,559,963 PKR
Last Price
243.05 PKR
24h Volume
20,494,223,162 PKR
Last Price
243.05 PKR
24h Volume
18,555,025,126 PKR
Last Price
243.07 PKR
24h Volume
17,871,952,246 PKR
Last Price
265.12 PKR
24h Volume
15,845,924,795 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
250.29 PKR
244.66 PKR
236.84 PKR
250.29 PKR
243.96 PKR 7,845,235,538,905 PKR
2021-05-07
249.80 PKR
250.14 PKR
231.74 PKR
263.67 PKR
248.96 PKR 8,020,948,604,119 PKR
2021-05-06
223.09 PKR
250.03 PKR
216.29 PKR
257.17 PKR
236.70 PKR 8,017,691,431,936 PKR
2021-05-05
192.73 PKR
223.04 PKR
191.24 PKR
225.61 PKR
207.65 PKR 7,151,279,189,451 PKR
2021-05-04
206.05 PKR
192.76 PKR
190.57 PKR
206.25 PKR
198.10 PKR 6,179,940,511,033 PKR
2021-05-03
200.54 PKR
205.91 PKR
199.74 PKR
208.27 PKR
204.33 PKR 6,601,585,885,779 PKR
2021-05-02
204.51 PKR
200.39 PKR
195.98 PKR
204.78 PKR
201.12 PKR 6,424,451,241,232 PKR
2021-05-01
204.12 PKR
204.57 PKR
199.52 PKR
206.73 PKR
202.91 PKR 6,558,079,199,717 PKR
2021-04-30
197.88 PKR
204.19 PKR
194.91 PKR
206.76 PKR
202.78 PKR 6,545,519,227,419 PKR
2021-04-29
201.65 PKR
197.87 PKR
192.20 PKR
213.09 PKR
202.44 PKR 6,342,867,262,528 PKR
2021-04-28
197.30 PKR
201.45 PKR
186.90 PKR
203.47 PKR
196.96 PKR 6,457,010,853,801 PKR
2021-04-27
186.71 PKR
197.17 PKR
185.25 PKR
200.85 PKR
193.55 PKR 6,319,804,083,152 PKR
2021-04-26
164.45 PKR
186.56 PKR
164.00 PKR
188.40 PKR
182.19 PKR 5,979,286,305,731 PKR
2021-04-25
166.68 PKR
164.56 PKR
155.34 PKR
172.91 PKR
167.61 PKR 5,273,998,585,119 PKR
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.61 18.48%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.61 31.00%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.61 37.72%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM