ADA / NZD Price Converter
We analyze 46 exchanges to compute the most accurate ADA / NZD price. Check our F.A.Q.
Last Price
1.51 NZD
24h Volume
1,490,867,741 NZD
Last Price
1.51 NZD
24h Volume
1,489,494,308 NZD
Last Price
1.51 NZD
24h Volume
1,370,246,637 NZD
Last Price
1.51 NZD
24h Volume
1,368,347,572 NZD
Last Price
1.51 NZD
24h Volume
1,368,326,373 NZD
Last Price
1.51 NZD
24h Volume
1,361,988,489 NZD
Last Price
1.51 NZD
24h Volume
248,643,567 NZD
Last Price
1.51 NZD
24h Volume
238,136,059 NZD
Last Price
1.51 NZD
24h Volume
235,630,249 NZD
Last Price
1.51 NZD
24h Volume
221,823,633 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1.69 NZD
1.68 NZD
1.67 NZD
1.75 NZD
1.71 NZD 53,626,967,470 NZD
2021-03-02
1.79 NZD
1.69 NZD
1.64 NZD
1.79 NZD
1.69 NZD 53,937,893,294 NZD
2021-03-01
1.81 NZD
1.79 NZD
1.71 NZD
1.86 NZD
1.77 NZD 57,087,069,828 NZD
2021-02-28
1.82 NZD
1.80 NZD
1.60 NZD
1.87 NZD
1.73 NZD 57,528,264,167 NZD
2021-02-27
1.71 NZD
1.83 NZD
1.70 NZD
2.05 NZD
1.87 NZD 58,410,042,674 NZD
2021-02-26
1.48 NZD
1.71 NZD
1.37 NZD
1.79 NZD
1.56 NZD 54,513,087,531 NZD
2021-02-25
1.45 NZD
1.48 NZD
1.40 NZD
1.61 NZD
1.48 NZD 47,251,779,236 NZD
2021-02-24
1.33 NZD
1.45 NZD
1.25 NZD
1.48 NZD
1.40 NZD 46,340,558,225 NZD
2021-02-23
1.51 NZD
1.33 NZD
1.13 NZD
1.57 NZD
1.34 NZD 42,381,806,698 NZD
2021-02-22
1.52 NZD
1.52 NZD
1.17 NZD
1.57 NZD
1.43 NZD 48,381,142,747 NZD
2021-02-21
1.54 NZD
1.52 NZD
1.48 NZD
1.59 NZD
1.54 NZD 48,484,016,016 NZD
2021-02-20
1.28 NZD
1.55 NZD
1.26 NZD
1.65 NZD
1.49 NZD 49,478,627,171 NZD
2021-02-19
1.26 NZD
1.28 NZD
1.22 NZD
1.30 NZD
1.27 NZD 40,849,092,099 NZD
2021-02-18
1.23 NZD
1.26 NZD
1.23 NZD
1.32 NZD
1.27 NZD 40,253,729,876 NZD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.09 3,292.04%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.09 3,218.16%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM