| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
1.68 NZD
1.60 NZD
|
1.43 NZD
1.68 NZD
|
1.56 NZD | 51,158,719,671 NZD |
| 2022-01-23 |
1.60 NZD
1.68 NZD
|
1.58 NZD
1.75 NZD
|
1.65 NZD | 53,961,626,846 NZD |
| 2022-01-22 |
1.68 NZD
1.60 NZD
|
1.40 NZD
1.73 NZD
|
1.62 NZD | 51,252,513,864 NZD |
| 2022-01-21 |
1.89 NZD
1.69 NZD
|
1.66 NZD
1.92 NZD
|
1.81 NZD | 54,078,941,736 NZD |
| 2022-01-20 |
2.01 NZD
1.89 NZD
|
1.88 NZD
2.13 NZD
|
2.03 NZD | 60,584,843,640 NZD |
| 2022-01-19 |
2.19 NZD
2.01 NZD
|
2.00 NZD
2.30 NZD
|
2.12 NZD | 64,388,703,200 NZD |
| 2022-01-18 |
2.40 NZD
2.19 NZD
|
2.12 NZD
2.45 NZD
|
2.26 NZD | 70,347,905,208 NZD |
| 2022-01-17 |
2.11 NZD
2.39 NZD
|
2.08 NZD
2.39 NZD
|
2.25 NZD | 76,708,642,560 NZD |
| 2022-01-16 |
1.94 NZD
2.11 NZD
|
1.93 NZD
2.13 NZD
|
2.06 NZD | 67,677,223,794 NZD |
| 2022-01-15 |
1.94 NZD
1.94 NZD
|
1.88 NZD
1.97 NZD
|
1.92 NZD | 62,193,197,597 NZD |
| 2022-01-14 |
1.85 NZD
1.93 NZD
|
1.84 NZD
1.96 NZD
|
1.89 NZD | 62,041,491,503 NZD |
| 2022-01-13 |
1.95 NZD
1.85 NZD
|
1.85 NZD
2.02 NZD
|
1.92 NZD | 59,183,606,501 NZD |
| 2022-01-12 |
1.78 NZD
1.95 NZD
|
1.78 NZD
1.96 NZD
|
1.87 NZD | 62,687,517,042 NZD |
| 2022-01-11 |
1.69 NZD
1.78 NZD
|
1.68 NZD
1.79 NZD
|
1.74 NZD | 57,029,177,943 NZD |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
