| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
3.18 NZD
3.08 NZD
|
3.08 NZD
3.27 NZD
|
3.19 NZD | 98,646,648,250 NZD |
| 2021-09-26 |
3.32 NZD
3.18 NZD
|
3.11 NZD
3.32 NZD
|
3.24 NZD | 102,086,684,464 NZD |
| 2021-09-25 |
3.29 NZD
3.32 NZD
|
3.23 NZD
3.53 NZD
|
3.38 NZD | 106,493,683,974 NZD |
| 2021-09-24 |
3.36 NZD
3.28 NZD
|
2.99 NZD
3.38 NZD
|
3.25 NZD | 105,288,316,044 NZD |
| 2021-09-23 |
3.25 NZD
3.36 NZD
|
3.15 NZD
3.38 NZD
|
3.24 NZD | 107,746,243,368 NZD |
| 2021-09-22 |
2.86 NZD
3.26 NZD
|
2.84 NZD
3.26 NZD
|
3.07 NZD | 104,591,710,904 NZD |
| 2021-09-21 |
2.99 NZD
2.85 NZD
|
2.77 NZD
3.20 NZD
|
3.02 NZD | 91,520,921,614 NZD |
| 2021-09-20 |
3.29 NZD
2.98 NZD
|
2.86 NZD
3.30 NZD
|
3.09 NZD | 95,471,844,696 NZD |
| 2021-09-19 |
3.42 NZD
3.29 NZD
|
3.27 NZD
3.45 NZD
|
3.38 NZD | 105,434,923,582 NZD |
| 2021-09-18 |
3.38 NZD
3.42 NZD
|
3.34 NZD
3.50 NZD
|
3.43 NZD | 109,588,880,789 NZD |
| 2021-09-17 |
3.49 NZD
3.38 NZD
|
3.35 NZD
3.51 NZD
|
3.44 NZD | 108,455,269,746 NZD |
| 2021-09-16 |
3.60 NZD
3.49 NZD
|
3.44 NZD
3.61 NZD
|
3.53 NZD | 111,757,379,436 NZD |
| 2021-09-15 |
3.45 NZD
3.60 NZD
|
3.41 NZD
3.71 NZD
|
3.52 NZD | 115,414,810,389 NZD |
| 2021-09-14 |
3.46 NZD
3.45 NZD
|
3.36 NZD
3.50 NZD
|
3.44 NZD | 110,589,413,746 NZD |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
