| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.69 NZD
1.68 NZD
|
1.67 NZD
1.75 NZD
|
1.71 NZD | 53,626,967,470 NZD |
| 2021-03-02 |
1.79 NZD
1.69 NZD
|
1.64 NZD
1.79 NZD
|
1.69 NZD | 53,937,893,294 NZD |
| 2021-03-01 |
1.81 NZD
1.79 NZD
|
1.71 NZD
1.86 NZD
|
1.77 NZD | 57,087,069,828 NZD |
| 2021-02-28 |
1.82 NZD
1.80 NZD
|
1.60 NZD
1.87 NZD
|
1.73 NZD | 57,528,264,167 NZD |
| 2021-02-27 |
1.71 NZD
1.83 NZD
|
1.70 NZD
2.05 NZD
|
1.87 NZD | 58,410,042,674 NZD |
| 2021-02-26 |
1.48 NZD
1.71 NZD
|
1.37 NZD
1.79 NZD
|
1.56 NZD | 54,513,087,531 NZD |
| 2021-02-25 |
1.45 NZD
1.48 NZD
|
1.40 NZD
1.61 NZD
|
1.48 NZD | 47,251,779,236 NZD |
| 2021-02-24 |
1.33 NZD
1.45 NZD
|
1.25 NZD
1.48 NZD
|
1.40 NZD | 46,340,558,225 NZD |
| 2021-02-23 |
1.51 NZD
1.33 NZD
|
1.13 NZD
1.57 NZD
|
1.34 NZD | 42,381,806,698 NZD |
| 2021-02-22 |
1.52 NZD
1.52 NZD
|
1.17 NZD
1.57 NZD
|
1.43 NZD | 48,381,142,747 NZD |
| 2021-02-21 |
1.54 NZD
1.52 NZD
|
1.48 NZD
1.59 NZD
|
1.54 NZD | 48,484,016,016 NZD |
| 2021-02-20 |
1.28 NZD
1.55 NZD
|
1.26 NZD
1.65 NZD
|
1.49 NZD | 49,478,627,171 NZD |
| 2021-02-19 |
1.26 NZD
1.28 NZD
|
1.22 NZD
1.30 NZD
|
1.27 NZD | 40,849,092,099 NZD |
| 2021-02-18 |
1.23 NZD
1.26 NZD
|
1.23 NZD
1.32 NZD
|
1.27 NZD | 40,253,729,876 NZD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
