ADA / NZD Price Converter
We analyze 49 exchanges to compute the most accurate ADA / NZD price. Check our F.A.Q.
Last Price
2.98 NZD
24h Volume
722,560,623 NZD
Last Price
2.98 NZD
24h Volume
690,284,774 NZD
Last Price
2.98 NZD
24h Volume
338,893,213 NZD
Last Price
2.98 NZD
24h Volume
313,785,458 NZD
Last Price
2.98 NZD
24h Volume
305,498,474 NZD
Last Price
2.97 NZD
24h Volume
302,287,508 NZD
Last Price
2.97 NZD
24h Volume
302,287,507 NZD
Last Price
2.97 NZD
24h Volume
302,285,952 NZD
Last Price
2.98 NZD
24h Volume
218,471,682 NZD
Last Price
2.98 NZD
24h Volume
195,822,340 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
3.18 NZD
3.08 NZD
3.08 NZD
3.27 NZD
3.19 NZD 98,646,648,250 NZD
2021-09-26
3.32 NZD
3.18 NZD
3.11 NZD
3.32 NZD
3.24 NZD 102,086,684,464 NZD
2021-09-25
3.29 NZD
3.32 NZD
3.23 NZD
3.53 NZD
3.38 NZD 106,493,683,974 NZD
2021-09-24
3.36 NZD
3.28 NZD
2.99 NZD
3.38 NZD
3.25 NZD 105,288,316,044 NZD
2021-09-23
3.25 NZD
3.36 NZD
3.15 NZD
3.38 NZD
3.24 NZD 107,746,243,368 NZD
2021-09-22
2.86 NZD
3.26 NZD
2.84 NZD
3.26 NZD
3.07 NZD 104,591,710,904 NZD
2021-09-21
2.99 NZD
2.85 NZD
2.77 NZD
3.20 NZD
3.02 NZD 91,520,921,614 NZD
2021-09-20
3.29 NZD
2.98 NZD
2.86 NZD
3.30 NZD
3.09 NZD 95,471,844,696 NZD
2021-09-19
3.42 NZD
3.29 NZD
3.27 NZD
3.45 NZD
3.38 NZD 105,434,923,582 NZD
2021-09-18
3.38 NZD
3.42 NZD
3.34 NZD
3.50 NZD
3.43 NZD 109,588,880,789 NZD
2021-09-17
3.49 NZD
3.38 NZD
3.35 NZD
3.51 NZD
3.44 NZD 108,455,269,746 NZD
2021-09-16
3.60 NZD
3.49 NZD
3.44 NZD
3.61 NZD
3.53 NZD 111,757,379,436 NZD
2021-09-15
3.45 NZD
3.60 NZD
3.41 NZD
3.71 NZD
3.52 NZD 115,414,810,389 NZD
2021-09-14
3.46 NZD
3.45 NZD
3.36 NZD
3.50 NZD
3.44 NZD 110,589,413,746 NZD
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.07 32.68%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM