ADA / NZD Price Converter
We analyze 45 exchanges to compute the most accurate ADA / NZD price. Check our F.A.Q.
Last Price
1.56 NZD
24h Volume
907,248,667 NZD
Last Price
1.56 NZD
24h Volume
855,875,830 NZD
Last Price
1.56 NZD
24h Volume
376,095,600 NZD
Last Price
1.56 NZD
24h Volume
321,640,005 NZD
Last Price
1.56 NZD
24h Volume
243,696,418 NZD
Last Price
1.56 NZD
24h Volume
243,530,266 NZD
Last Price
1.56 NZD
24h Volume
206,613,979 NZD
Last Price
1.56 NZD
24h Volume
116,098,075 NZD
Last Price
1.56 NZD
24h Volume
97,045,333 NZD
Last Price
1.56 NZD
24h Volume
94,055,669 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
1.68 NZD
1.60 NZD
1.43 NZD
1.68 NZD
1.56 NZD 51,158,719,671 NZD
2022-01-23
1.60 NZD
1.68 NZD
1.58 NZD
1.75 NZD
1.65 NZD 53,961,626,846 NZD
2022-01-22
1.68 NZD
1.60 NZD
1.40 NZD
1.73 NZD
1.62 NZD 51,252,513,864 NZD
2022-01-21
1.89 NZD
1.69 NZD
1.66 NZD
1.92 NZD
1.81 NZD 54,078,941,736 NZD
2022-01-20
2.01 NZD
1.89 NZD
1.88 NZD
2.13 NZD
2.03 NZD 60,584,843,640 NZD
2022-01-19
2.19 NZD
2.01 NZD
2.00 NZD
2.30 NZD
2.12 NZD 64,388,703,200 NZD
2022-01-18
2.40 NZD
2.19 NZD
2.12 NZD
2.45 NZD
2.26 NZD 70,347,905,208 NZD
2022-01-17
2.11 NZD
2.39 NZD
2.08 NZD
2.39 NZD
2.25 NZD 76,708,642,560 NZD
2022-01-16
1.94 NZD
2.11 NZD
1.93 NZD
2.13 NZD
2.06 NZD 67,677,223,794 NZD
2022-01-15
1.94 NZD
1.94 NZD
1.88 NZD
1.97 NZD
1.92 NZD 62,193,197,597 NZD
2022-01-14
1.85 NZD
1.93 NZD
1.84 NZD
1.96 NZD
1.89 NZD 62,041,491,503 NZD
2022-01-13
1.95 NZD
1.85 NZD
1.85 NZD
2.02 NZD
1.92 NZD 59,183,606,501 NZD
2022-01-12
1.78 NZD
1.95 NZD
1.78 NZD
1.96 NZD
1.87 NZD 62,687,517,042 NZD
2022-01-11
1.69 NZD
1.78 NZD
1.68 NZD
1.79 NZD
1.74 NZD 57,029,177,943 NZD
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.04 -22.49%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00