ADA / NOK Price Converter
We analyze 51 exchanges to compute the most accurate ADA / NOK price. Check our F.A.Q.
Last Price
12.15 NOK
24h Volume
4,254,607,865 NOK
Last Price
12.19 NOK
24h Volume
9,994,045,798 NOK
Last Price
12.14 NOK
24h Volume
3,725,436,503 NOK
Last Price
12.15 NOK
24h Volume
2,163,694,968 NOK
Last Price
12.15 NOK
24h Volume
1,089,938,025 NOK
Last Price
12.15 NOK
24h Volume
1,089,938,017 NOK
Last Price
12.15 NOK
24h Volume
1,089,461,989 NOK
Last Price
12.15 NOK
24h Volume
724,957,052 NOK
Last Price
12.14 NOK
24h Volume
716,634,963 NOK
Last Price
12.64 NOK
24h Volume
546,130,626 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
12.27 NOK
12.05 NOK
12.00 NOK
12.49 NOK
12.29 NOK 386,433,075,370 NOK
2021-06-18
12.87 NOK
12.24 NOK
11.97 NOK
12.95 NOK
12.54 NOK 392,534,683,899 NOK
2021-06-17
12.88 NOK
12.83 NOK
12.67 NOK
13.34 NOK
13.04 NOK 411,367,461,125 NOK
2021-06-16
13.51 NOK
12.88 NOK
12.79 NOK
13.62 NOK
13.27 NOK 412,896,546,958 NOK
2021-06-15
13.65 NOK
13.52 NOK
13.42 NOK
13.96 NOK
13.63 NOK 433,426,609,464 NOK
2021-06-14
13.52 NOK
13.65 NOK
13.07 NOK
13.80 NOK
13.42 NOK 437,647,998,443 NOK
2021-06-13
12.84 NOK
13.50 NOK
12.16 NOK
13.67 NOK
12.75 NOK 432,769,658,586 NOK
2021-06-12
12.44 NOK
12.84 NOK
11.80 NOK
12.94 NOK
12.44 NOK 411,671,888,216 NOK
2021-06-11
13.27 NOK
12.43 NOK
12.34 NOK
13.40 NOK
13.00 NOK 398,720,531,153 NOK
2021-06-10
14.09 NOK
13.30 NOK
13.12 NOK
14.17 NOK
13.58 NOK 426,575,192,849 NOK
2021-06-09
13.74 NOK
14.07 NOK
12.90 NOK
14.12 NOK
13.57 NOK 451,016,656,929 NOK
2021-06-08
13.59 NOK
13.77 NOK
12.21 NOK
13.83 NOK
13.25 NOK 441,418,446,105 NOK
2021-06-07
14.53 NOK
13.57 NOK
13.51 NOK
15.10 NOK
14.68 NOK 435,163,928,999 NOK
2021-06-06
14.37 NOK
14.53 NOK
14.30 NOK
14.81 NOK
14.55 NOK 465,937,754,560 NOK
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.40 -10.02%
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.40 3.21%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.40 14.12%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.40 19.97%