| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
19.17 NOK
18.52 NOK
|
18.52 NOK
19.69 NOK
|
19.19 NOK | 593,935,028,003 NOK |
| 2021-09-26 |
19.99 NOK
19.17 NOK
|
18.71 NOK
20.00 NOK
|
19.53 NOK | 614,646,912,712 NOK |
| 2021-09-25 |
19.79 NOK
20.00 NOK
|
19.45 NOK
21.27 NOK
|
20.35 NOK | 641,180,722,259 NOK |
| 2021-09-24 |
20.24 NOK
19.77 NOK
|
18.02 NOK
20.34 NOK
|
19.57 NOK | 633,923,402,851 NOK |
| 2021-09-23 |
19.58 NOK
20.23 NOK
|
18.96 NOK
20.35 NOK
|
19.48 NOK | 648,722,173,614 NOK |
| 2021-09-22 |
17.24 NOK
19.64 NOK
|
17.11 NOK
19.64 NOK
|
18.48 NOK | 629,729,259,399 NOK |
| 2021-09-21 |
18.00 NOK
17.18 NOK
|
16.70 NOK
19.29 NOK
|
18.17 NOK | 551,032,215,549 NOK |
| 2021-09-20 |
19.80 NOK
17.93 NOK
|
17.23 NOK
19.86 NOK
|
18.58 NOK | 574,820,064,941 NOK |
| 2021-09-19 |
20.59 NOK
19.80 NOK
|
19.68 NOK
20.76 NOK
|
20.38 NOK | 634,806,102,400 NOK |
| 2021-09-18 |
20.37 NOK
20.58 NOK
|
20.10 NOK
21.10 NOK
|
20.67 NOK | 659,816,386,419 NOK |
| 2021-09-17 |
20.98 NOK
20.36 NOK
|
20.19 NOK
21.16 NOK
|
20.68 NOK | 652,991,103,264 NOK |
| 2021-09-16 |
21.68 NOK
20.98 NOK
|
20.68 NOK
21.75 NOK
|
21.26 NOK | 672,872,555,354 NOK |
| 2021-09-15 |
20.78 NOK
21.67 NOK
|
20.53 NOK
22.35 NOK
|
21.22 NOK | 694,893,337,548 NOK |
| 2021-09-14 |
20.85 NOK
20.76 NOK
|
20.21 NOK
21.08 NOK
|
20.73 NOK | 665,840,428,593 NOK |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
