| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
10.36 NOK
10.30 NOK
|
10.26 NOK
10.71 NOK
|
10.47 NOK | 329,145,227,877 NOK |
| 2021-03-02 |
10.98 NOK
10.36 NOK
|
10.04 NOK
11.01 NOK
|
10.37 NOK | 331,053,591,448 NOK |
| 2021-03-01 |
11.10 NOK
10.97 NOK
|
10.47 NOK
11.39 NOK
|
10.84 NOK | 350,382,232,927 NOK |
| 2021-02-28 |
11.17 NOK
11.05 NOK
|
9.83 NOK
11.50 NOK
|
10.62 NOK | 353,090,143,111 NOK |
| 2021-02-27 |
10.52 NOK
11.22 NOK
|
10.44 NOK
12.58 NOK
|
11.49 NOK | 358,502,218,444 NOK |
| 2021-02-26 |
9.09 NOK
10.48 NOK
|
8.43 NOK
10.97 NOK
|
9.58 NOK | 334,583,950,278 NOK |
| 2021-02-25 |
8.89 NOK
9.08 NOK
|
8.59 NOK
9.91 NOK
|
9.10 NOK | 290,016,355,164 NOK |
| 2021-02-24 |
8.16 NOK
8.91 NOK
|
7.65 NOK
9.10 NOK
|
8.62 NOK | 284,423,571,136 NOK |
| 2021-02-23 |
9.28 NOK
8.15 NOK
|
6.97 NOK
9.62 NOK
|
8.23 NOK | 260,126,016,473 NOK |
| 2021-02-22 |
9.32 NOK
9.30 NOK
|
7.20 NOK
9.67 NOK
|
8.78 NOK | 296,948,028,309 NOK |
| 2021-02-21 |
9.46 NOK
9.32 NOK
|
9.10 NOK
9.74 NOK
|
9.44 NOK | 297,579,431,633 NOK |
| 2021-02-20 |
7.85 NOK
9.51 NOK
|
7.75 NOK
10.14 NOK
|
9.16 NOK | 303,684,037,780 NOK |
| 2021-02-19 |
7.74 NOK
7.85 NOK
|
7.46 NOK
8.01 NOK
|
7.81 NOK | 250,718,702,955 NOK |
| 2021-02-18 |
7.55 NOK
7.74 NOK
|
7.55 NOK
8.10 NOK
|
7.82 NOK | 247,064,559,453 NOK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
