ADA / NOK Price Converter
We analyze 49 exchanges to compute the most accurate ADA / NOK price. Check our F.A.Q.
Last Price
17.96 NOK
24h Volume
4,367,010,117 NOK
Last Price
17.96 NOK
24h Volume
4,154,994,947 NOK
Last Price
18.05 NOK
24h Volume
2,033,157,177 NOK
Last Price
17.98 NOK
24h Volume
1,896,807,837 NOK
Last Price
17.98 NOK
24h Volume
1,864,584,611 NOK
Last Price
17.96 NOK
24h Volume
1,711,802,136 NOK
Last Price
17.96 NOK
24h Volume
1,711,802,130 NOK
Last Price
17.96 NOK
24h Volume
1,711,574,420 NOK
Last Price
17.96 NOK
24h Volume
1,318,820,910 NOK
Last Price
17.97 NOK
24h Volume
1,026,751,815 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
19.17 NOK
18.52 NOK
18.52 NOK
19.69 NOK
19.19 NOK 593,935,028,003 NOK
2021-09-26
19.99 NOK
19.17 NOK
18.71 NOK
20.00 NOK
19.53 NOK 614,646,912,712 NOK
2021-09-25
19.79 NOK
20.00 NOK
19.45 NOK
21.27 NOK
20.35 NOK 641,180,722,259 NOK
2021-09-24
20.24 NOK
19.77 NOK
18.02 NOK
20.34 NOK
19.57 NOK 633,923,402,851 NOK
2021-09-23
19.58 NOK
20.23 NOK
18.96 NOK
20.35 NOK
19.48 NOK 648,722,173,614 NOK
2021-09-22
17.24 NOK
19.64 NOK
17.11 NOK
19.64 NOK
18.48 NOK 629,729,259,399 NOK
2021-09-21
18.00 NOK
17.18 NOK
16.70 NOK
19.29 NOK
18.17 NOK 551,032,215,549 NOK
2021-09-20
19.80 NOK
17.93 NOK
17.23 NOK
19.86 NOK
18.58 NOK 574,820,064,941 NOK
2021-09-19
20.59 NOK
19.80 NOK
19.68 NOK
20.76 NOK
20.38 NOK 634,806,102,400 NOK
2021-09-18
20.37 NOK
20.58 NOK
20.10 NOK
21.10 NOK
20.67 NOK 659,816,386,419 NOK
2021-09-17
20.98 NOK
20.36 NOK
20.19 NOK
21.16 NOK
20.68 NOK 652,991,103,264 NOK
2021-09-16
21.68 NOK
20.98 NOK
20.68 NOK
21.75 NOK
21.26 NOK 672,872,555,354 NOK
2021-09-15
20.78 NOK
21.67 NOK
20.53 NOK
22.35 NOK
21.22 NOK 694,893,337,548 NOK
2021-09-14
20.85 NOK
20.76 NOK
20.21 NOK
21.08 NOK
20.73 NOK 665,840,428,593 NOK
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.08 33.02%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM