| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
10.11 NOK
9.57 NOK
|
8.61 NOK
10.11 NOK
|
9.37 NOK | 306,952,318,026 NOK |
| 2022-01-23 |
9.63 NOK
10.10 NOK
|
9.47 NOK
10.49 NOK
|
9.88 NOK | 323,769,761,073 NOK |
| 2022-01-22 |
10.11 NOK
9.59 NOK
|
8.38 NOK
10.39 NOK
|
9.71 NOK | 307,515,083,184 NOK |
| 2022-01-21 |
11.36 NOK
10.12 NOK
|
9.96 NOK
11.53 NOK
|
10.89 NOK | 324,473,650,416 NOK |
| 2022-01-20 |
12.04 NOK
11.34 NOK
|
11.29 NOK
12.81 NOK
|
12.20 NOK | 363,509,061,840 NOK |
| 2022-01-19 |
13.13 NOK
12.05 NOK
|
11.97 NOK
13.78 NOK
|
12.70 NOK | 386,332,219,197 NOK |
| 2022-01-18 |
14.39 NOK
13.16 NOK
|
12.75 NOK
14.71 NOK
|
13.58 NOK | 422,087,431,248 NOK |
| 2022-01-17 |
12.68 NOK
14.35 NOK
|
12.49 NOK
14.35 NOK
|
13.51 NOK | 460,251,855,360 NOK |
| 2022-01-16 |
11.63 NOK
12.66 NOK
|
11.59 NOK
12.77 NOK
|
12.38 NOK | 406,063,342,764 NOK |
| 2022-01-15 |
11.62 NOK
11.64 NOK
|
11.28 NOK
11.83 NOK
|
11.49 NOK | 373,159,185,579 NOK |
| 2022-01-14 |
11.08 NOK
11.61 NOK
|
11.02 NOK
11.76 NOK
|
11.35 NOK | 372,248,949,015 NOK |
| 2022-01-13 |
11.73 NOK
11.07 NOK
|
11.07 NOK
12.14 NOK
|
11.54 NOK | 355,101,639,003 NOK |
| 2022-01-12 |
10.68 NOK
11.73 NOK
|
10.67 NOK
11.74 NOK
|
11.20 NOK | 376,125,102,252 NOK |
| 2022-01-11 |
10.11 NOK
10.67 NOK
|
10.11 NOK
10.73 NOK
|
10.44 NOK | 342,175,067,658 NOK |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
