ADA / NOK Price Converter
We analyze 45 exchanges to compute the most accurate ADA / NOK price. Check our F.A.Q.
Last Price
9.44 NOK
24h Volume
5,928,653,898 NOK
Last Price
9.42 NOK
24h Volume
5,536,190,509 NOK
Last Price
9.45 NOK
24h Volume
2,754,804,538 NOK
Last Price
9.42 NOK
24h Volume
2,109,550,538 NOK
Last Price
9.44 NOK
24h Volume
1,544,804,105 NOK
Last Price
9.44 NOK
24h Volume
1,544,804,096 NOK
Last Price
9.43 NOK
24h Volume
1,320,034,887 NOK
Last Price
9.44 NOK
24h Volume
753,578,557 NOK
Last Price
9.43 NOK
24h Volume
643,045,085 NOK
Last Price
9.77 NOK
24h Volume
607,239,435 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
10.11 NOK
9.57 NOK
8.61 NOK
10.11 NOK
9.37 NOK 306,952,318,026 NOK
2022-01-23
9.63 NOK
10.10 NOK
9.47 NOK
10.49 NOK
9.88 NOK 323,769,761,073 NOK
2022-01-22
10.11 NOK
9.59 NOK
8.38 NOK
10.39 NOK
9.71 NOK 307,515,083,184 NOK
2022-01-21
11.36 NOK
10.12 NOK
9.96 NOK
11.53 NOK
10.89 NOK 324,473,650,416 NOK
2022-01-20
12.04 NOK
11.34 NOK
11.29 NOK
12.81 NOK
12.20 NOK 363,509,061,840 NOK
2022-01-19
13.13 NOK
12.05 NOK
11.97 NOK
13.78 NOK
12.70 NOK 386,332,219,197 NOK
2022-01-18
14.39 NOK
13.16 NOK
12.75 NOK
14.71 NOK
13.58 NOK 422,087,431,248 NOK
2022-01-17
12.68 NOK
14.35 NOK
12.49 NOK
14.35 NOK
13.51 NOK 460,251,855,360 NOK
2022-01-16
11.63 NOK
12.66 NOK
11.59 NOK
12.77 NOK
12.38 NOK 406,063,342,764 NOK
2022-01-15
11.62 NOK
11.64 NOK
11.28 NOK
11.83 NOK
11.49 NOK 373,159,185,579 NOK
2022-01-14
11.08 NOK
11.61 NOK
11.02 NOK
11.76 NOK
11.35 NOK 372,248,949,015 NOK
2022-01-13
11.73 NOK
11.07 NOK
11.07 NOK
12.14 NOK
11.54 NOK 355,101,639,003 NOK
2022-01-12
10.68 NOK
11.73 NOK
10.67 NOK
11.74 NOK
11.20 NOK 376,125,102,252 NOK
2022-01-11
10.11 NOK
10.67 NOK
10.11 NOK
10.73 NOK
10.44 NOK 342,175,067,658 NOK
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.05 -21.82%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00