ADA / NOK Price Converter
We analyze 46 exchanges to compute the most accurate ADA / NOK price. Check our F.A.Q.
Last Price
9.29 NOK
24h Volume
8,571,556,558 NOK
Last Price
9.33 NOK
24h Volume
9,130,509,688 NOK
Last Price
9.32 NOK
24h Volume
8,107,462,996 NOK
Last Price
9.33 NOK
24h Volume
8,107,202,731 NOK
Last Price
9.32 NOK
24h Volume
8,091,904,160 NOK
Last Price
9.29 NOK
24h Volume
7,873,676,128 NOK
Last Price
9.30 NOK
24h Volume
1,501,936,858 NOK
Last Price
9.29 NOK
24h Volume
1,370,135,445 NOK
Last Price
9.41 NOK
24h Volume
1,351,371,243 NOK
Last Price
9.34 NOK
24h Volume
1,302,137,331 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
10.36 NOK
10.30 NOK
10.26 NOK
10.71 NOK
10.47 NOK 329,145,227,877 NOK
2021-03-02
10.98 NOK
10.36 NOK
10.04 NOK
11.01 NOK
10.37 NOK 331,053,591,448 NOK
2021-03-01
11.10 NOK
10.97 NOK
10.47 NOK
11.39 NOK
10.84 NOK 350,382,232,927 NOK
2021-02-28
11.17 NOK
11.05 NOK
9.83 NOK
11.50 NOK
10.62 NOK 353,090,143,111 NOK
2021-02-27
10.52 NOK
11.22 NOK
10.44 NOK
12.58 NOK
11.49 NOK 358,502,218,444 NOK
2021-02-26
9.09 NOK
10.48 NOK
8.43 NOK
10.97 NOK
9.58 NOK 334,583,950,278 NOK
2021-02-25
8.89 NOK
9.08 NOK
8.59 NOK
9.91 NOK
9.10 NOK 290,016,355,164 NOK
2021-02-24
8.16 NOK
8.91 NOK
7.65 NOK
9.10 NOK
8.62 NOK 284,423,571,136 NOK
2021-02-23
9.28 NOK
8.15 NOK
6.97 NOK
9.62 NOK
8.23 NOK 260,126,016,473 NOK
2021-02-22
9.32 NOK
9.30 NOK
7.20 NOK
9.67 NOK
8.78 NOK 296,948,028,309 NOK
2021-02-21
9.46 NOK
9.32 NOK
9.10 NOK
9.74 NOK
9.44 NOK 297,579,431,633 NOK
2021-02-20
7.85 NOK
9.51 NOK
7.75 NOK
10.14 NOK
9.16 NOK 303,684,037,780 NOK
2021-02-19
7.74 NOK
7.85 NOK
7.46 NOK
8.01 NOK
7.81 NOK 250,718,702,955 NOK
2021-02-18
7.55 NOK
7.74 NOK
7.55 NOK
8.10 NOK
7.82 NOK 247,064,559,453 NOK
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.10 3,312.69%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.10 3,238.36%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM