| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
563.15 NGN
631.17 NGN
|
545.98 NGN
649.19 NGN
|
597.51 NGN | 20,239,451,636,967 NGN |
| 2021-05-05 |
486.52 NGN
563.03 NGN
|
482.76 NGN
569.53 NGN
|
524.18 NGN | 18,052,324,727,892 NGN |
| 2021-05-04 |
520.13 NGN
486.58 NGN
|
481.05 NGN
520.65 NGN
|
500.08 NGN | 15,600,326,871,420 NGN |
| 2021-05-03 |
506.24 NGN
519.79 NGN
|
504.22 NGN
525.76 NGN
|
515.81 NGN | 16,664,706,966,684 NGN |
| 2021-05-02 |
516.25 NGN
505.86 NGN
|
494.73 NGN
516.93 NGN
|
507.70 NGN | 16,217,557,297,485 NGN |
| 2021-05-01 |
515.28 NGN
516.40 NGN
|
503.65 NGN
521.85 NGN
|
512.22 NGN | 16,554,880,905,666 NGN |
| 2021-04-30 |
499.52 NGN
515.43 NGN
|
492.01 NGN
521.94 NGN
|
511.88 NGN | 16,523,175,151,704 NGN |
| 2021-04-29 |
509.02 NGN
499.50 NGN
|
485.19 NGN
537.91 NGN
|
511.02 NGN | 16,011,610,859,493 NGN |
| 2021-04-28 |
498.06 NGN
508.52 NGN
|
471.81 NGN
513.63 NGN
|
497.20 NGN | 16,299,749,124,084 NGN |
| 2021-04-27 |
471.33 NGN
497.73 NGN
|
467.64 NGN
507.02 NGN
|
488.59 NGN | 15,953,391,344,868 NGN |
| 2021-04-26 |
415.14 NGN
470.93 NGN
|
414.00 NGN
475.59 NGN
|
459.91 NGN | 15,093,805,621,701 NGN |
| 2021-04-25 |
420.76 NGN
415.42 NGN
|
392.13 NGN
436.49 NGN
|
423.11 NGN | 13,313,413,244,088 NGN |
| 2021-04-24 |
440.49 NGN
420.73 NGN
|
418.63 NGN
455.52 NGN
|
434.17 NGN | 13,483,483,001,484 NGN |
| 2021-04-23 |
436.96 NGN
440.69 NGN
|
368.91 NGN
443.57 NGN
|
414.96 NGN | 14,122,911,516,630 NGN |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
