| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
582.99 NGN
566.96 NGN
|
562.27 NGN
604.10 NGN
|
586.31 NGN | 18,180,264,138,679 NGN |
| 2021-12-06 |
565.36 NGN
582.76 NGN
|
516.73 NGN
588.51 NGN
|
548.38 NGN | 18,687,164,914,579 NGN |
| 2021-12-05 |
583.22 NGN
565.28 NGN
|
529.00 NGN
588.18 NGN
|
562.06 NGN | 18,126,503,928,478 NGN |
| 2021-12-04 |
639.24 NGN
582.63 NGN
|
503.47 NGN
639.77 NGN
|
578.19 NGN | 18,682,942,495,474 NGN |
| 2021-12-03 |
705.55 NGN
638.90 NGN
|
629.37 NGN
709.07 NGN
|
672.92 NGN | 20,487,073,072,215 NGN |
| 2021-12-02 |
635.55 NGN
704.56 NGN
|
624.48 NGN
720.00 NGN
|
669.75 NGN | 22,592,613,353,253 NGN |
| 2021-12-01 |
638.34 NGN
635.37 NGN
|
630.12 NGN
665.19 NGN
|
648.96 NGN | 20,374,001,682,299 NGN |
| 2021-11-30 |
657.50 NGN
638.81 NGN
|
635.32 NGN
667.93 NGN
|
648.95 NGN | 20,484,481,743,238 NGN |
| 2021-11-29 |
653.38 NGN
657.26 NGN
|
638.41 NGN
669.66 NGN
|
652.17 NGN | 21,076,107,137,479 NGN |
| 2021-11-28 |
634.48 NGN
653.17 NGN
|
587.51 NGN
655.34 NGN
|
619.95 NGN | 20,944,725,443,766 NGN |
| 2021-11-27 |
628.31 NGN
633.25 NGN
|
628.31 NGN
650.33 NGN
|
640.78 NGN | 20,305,956,278,037 NGN |
| 2021-11-26 |
688.96 NGN
628.38 NGN
|
617.30 NGN
692.45 NGN
|
652.22 NGN | 20,149,779,380,573 NGN |
| 2021-11-25 |
685.36 NGN
688.51 NGN
|
666.60 NGN
718.35 NGN
|
693.38 NGN | 22,078,056,976,208 NGN |
| 2021-11-24 |
719.59 NGN
685.35 NGN
|
656.70 NGN
719.82 NGN
|
686.24 NGN | 21,976,561,066,412 NGN |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
