ADA / NGN Price Converter
We analyze 42 exchanges to compute the most accurate ADA / NGN price. Check our F.A.Q.
Last Price
561.17 NGN
24h Volume
163,646,772,421 NGN
Last Price
560.35 NGN
24h Volume
159,147,862,090 NGN
Last Price
561.86 NGN
24h Volume
90,549,551,858 NGN
Last Price
559.94 NGN
24h Volume
66,934,513,138 NGN
Last Price
560.28 NGN
24h Volume
65,865,380,977 NGN
Last Price
559.89 NGN
24h Volume
65,819,215,599 NGN
Last Price
560.72 NGN
24h Volume
28,631,301,198 NGN
Last Price
549.29 NGN
24h Volume
24,553,353,271 NGN
Last Price
559.66 NGN
24h Volume
23,254,764,749 NGN
Last Price
559.59 NGN
24h Volume
21,594,927,755 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
582.99 NGN
566.96 NGN
562.27 NGN
604.10 NGN
586.31 NGN 18,180,264,138,679 NGN
2021-12-06
565.36 NGN
582.76 NGN
516.73 NGN
588.51 NGN
548.38 NGN 18,687,164,914,579 NGN
2021-12-05
583.22 NGN
565.28 NGN
529.00 NGN
588.18 NGN
562.06 NGN 18,126,503,928,478 NGN
2021-12-04
639.24 NGN
582.63 NGN
503.47 NGN
639.77 NGN
578.19 NGN 18,682,942,495,474 NGN
2021-12-03
705.55 NGN
638.90 NGN
629.37 NGN
709.07 NGN
672.92 NGN 20,487,073,072,215 NGN
2021-12-02
635.55 NGN
704.56 NGN
624.48 NGN
720.00 NGN
669.75 NGN 22,592,613,353,253 NGN
2021-12-01
638.34 NGN
635.37 NGN
630.12 NGN
665.19 NGN
648.96 NGN 20,374,001,682,299 NGN
2021-11-30
657.50 NGN
638.81 NGN
635.32 NGN
667.93 NGN
648.95 NGN 20,484,481,743,238 NGN
2021-11-29
653.38 NGN
657.26 NGN
638.41 NGN
669.66 NGN
652.17 NGN 21,076,107,137,479 NGN
2021-11-28
634.48 NGN
653.17 NGN
587.51 NGN
655.34 NGN
619.95 NGN 20,944,725,443,766 NGN
2021-11-27
628.31 NGN
633.25 NGN
628.31 NGN
650.33 NGN
640.78 NGN 20,305,956,278,037 NGN
2021-11-26
688.96 NGN
628.38 NGN
617.30 NGN
692.45 NGN
652.22 NGN 20,149,779,380,573 NGN
2021-11-25
685.36 NGN
688.51 NGN
666.60 NGN
718.35 NGN
693.38 NGN 22,078,056,976,208 NGN
2021-11-24
719.59 NGN
685.35 NGN
656.70 NGN
719.82 NGN
686.24 NGN 21,976,561,066,412 NGN
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 15:25
Price at writing: $1.56
Now: $1.37 -12.33%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00