ADA / NGN Price Converter
We analyze 48 exchanges to compute the most accurate ADA / NGN price. Check our F.A.Q.
Last Price
619.81 NGN
24h Volume
1,228,857,631,137 NGN
Last Price
620.00 NGN
24h Volume
1,134,554,938,663 NGN
Last Price
622.21 NGN
24h Volume
702,878,197,552 NGN
Last Price
663.99 NGN
24h Volume
237,730,626,401 NGN
Last Price
619.81 NGN
24h Volume
208,345,930,687 NGN
Last Price
621.30 NGN
24h Volume
192,526,756,513 NGN
Last Price
619.91 NGN
24h Volume
189,045,174,299 NGN
Last Price
620.30 NGN
24h Volume
183,335,876,856 NGN
Last Price
620.30 NGN
24h Volume
183,335,876,856 NGN
Last Price
620.30 NGN
24h Volume
183,335,876,856 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
563.15 NGN
631.17 NGN
545.98 NGN
649.19 NGN
597.51 NGN 20,239,451,636,967 NGN
2021-05-05
486.52 NGN
563.03 NGN
482.76 NGN
569.53 NGN
524.18 NGN 18,052,324,727,892 NGN
2021-05-04
520.13 NGN
486.58 NGN
481.05 NGN
520.65 NGN
500.08 NGN 15,600,326,871,420 NGN
2021-05-03
506.24 NGN
519.79 NGN
504.22 NGN
525.76 NGN
515.81 NGN 16,664,706,966,684 NGN
2021-05-02
516.25 NGN
505.86 NGN
494.73 NGN
516.93 NGN
507.70 NGN 16,217,557,297,485 NGN
2021-05-01
515.28 NGN
516.40 NGN
503.65 NGN
521.85 NGN
512.22 NGN 16,554,880,905,666 NGN
2021-04-30
499.52 NGN
515.43 NGN
492.01 NGN
521.94 NGN
511.88 NGN 16,523,175,151,704 NGN
2021-04-29
509.02 NGN
499.50 NGN
485.19 NGN
537.91 NGN
511.02 NGN 16,011,610,859,493 NGN
2021-04-28
498.06 NGN
508.52 NGN
471.81 NGN
513.63 NGN
497.20 NGN 16,299,749,124,084 NGN
2021-04-27
471.33 NGN
497.73 NGN
467.64 NGN
507.02 NGN
488.59 NGN 15,953,391,344,868 NGN
2021-04-26
415.14 NGN
470.93 NGN
414.00 NGN
475.59 NGN
459.91 NGN 15,093,805,621,701 NGN
2021-04-25
420.76 NGN
415.42 NGN
392.13 NGN
436.49 NGN
423.11 NGN 13,313,413,244,088 NGN
2021-04-24
440.49 NGN
420.73 NGN
418.63 NGN
455.52 NGN
434.17 NGN 13,483,483,001,484 NGN
2021-04-23
436.96 NGN
440.69 NGN
368.91 NGN
443.57 NGN
414.96 NGN 14,122,911,516,630 NGN
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.63 20.10%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.63 32.80%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.63 39.61%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM