ADA / NGN Price Converter
We analyze 47 exchanges to compute the most accurate ADA / NGN price. Check our F.A.Q.
Last Price
498.61 NGN
24h Volume
113,066,290,979 NGN
Last Price
498.82 NGN
24h Volume
98,658,705,934 NGN
Last Price
499.26 NGN
24h Volume
67,863,409,435 NGN
Last Price
498.12 NGN
24h Volume
42,139,779,707 NGN
Last Price
498.61 NGN
24h Volume
37,116,187,539 NGN
Last Price
498.32 NGN
24h Volume
36,027,712,712 NGN
Last Price
498.25 NGN
24h Volume
36,023,962,141 NGN
Last Price
498.25 NGN
24h Volume
36,023,958,409 NGN
Last Price
499.07 NGN
24h Volume
21,291,314,403 NGN
Last Price
498.52 NGN
24h Volume
17,320,279,620 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
488.08 NGN
495.97 NGN
472.52 NGN
496.52 NGN
485.04 NGN 15,903,870,265,361 NGN
2021-07-22
481.21 NGN
488.27 NGN
474.02 NGN
495.37 NGN
484.34 NGN 15,657,157,371,942 NGN
2021-07-21
434.33 NGN
480.58 NGN
427.57 NGN
501.90 NGN
467.89 NGN 15,410,391,697,064 NGN
2021-07-20
461.83 NGN
434.55 NGN
420.92 NGN
466.80 NGN
437.74 NGN 13,934,547,963,469 NGN
2021-07-19
486.67 NGN
461.65 NGN
460.15 NGN
488.98 NGN
474.19 NGN 14,803,314,621,062 NGN
2021-07-18
482.68 NGN
486.82 NGN
482.45 NGN
497.74 NGN
489.90 NGN 15,610,472,330,707 NGN
2021-07-17
484.48 NGN
482.45 NGN
475.80 NGN
490.28 NGN
482.72 NGN 15,470,390,816,273 NGN
2021-07-16
504.89 NGN
484.85 NGN
484.47 NGN
511.37 NGN
498.02 NGN 15,547,477,874,194 NGN
2021-07-15
520.57 NGN
503.95 NGN
498.97 NGN
529.07 NGN
509.46 NGN 16,159,938,640,908 NGN
2021-07-14
521.11 NGN
520.28 NGN
494.70 NGN
528.98 NGN
514.94 NGN 16,683,555,319,419 NGN
2021-07-13
541.29 NGN
521.36 NGN
516.15 NGN
543.89 NGN
531.48 NGN 16,718,087,471,487 NGN
2021-07-12
555.00 NGN
541.65 NGN
532.54 NGN
565.04 NGN
550.35 NGN 17,368,867,446,578 NGN
2021-07-11
550.14 NGN
554.92 NGN
545.48 NGN
562.16 NGN
552.01 NGN 17,794,244,969,692 NGN
2021-07-10
556.06 NGN
550.14 NGN
543.49 NGN
562.02 NGN
550.72 NGN 17,641,007,721,250 NGN
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.21 -22.32%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM