| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
488.08 NGN
495.97 NGN
|
472.52 NGN
496.52 NGN
|
485.04 NGN | 15,903,870,265,361 NGN |
| 2021-07-22 |
481.21 NGN
488.27 NGN
|
474.02 NGN
495.37 NGN
|
484.34 NGN | 15,657,157,371,942 NGN |
| 2021-07-21 |
434.33 NGN
480.58 NGN
|
427.57 NGN
501.90 NGN
|
467.89 NGN | 15,410,391,697,064 NGN |
| 2021-07-20 |
461.83 NGN
434.55 NGN
|
420.92 NGN
466.80 NGN
|
437.74 NGN | 13,934,547,963,469 NGN |
| 2021-07-19 |
486.67 NGN
461.65 NGN
|
460.15 NGN
488.98 NGN
|
474.19 NGN | 14,803,314,621,062 NGN |
| 2021-07-18 |
482.68 NGN
486.82 NGN
|
482.45 NGN
497.74 NGN
|
489.90 NGN | 15,610,472,330,707 NGN |
| 2021-07-17 |
484.48 NGN
482.45 NGN
|
475.80 NGN
490.28 NGN
|
482.72 NGN | 15,470,390,816,273 NGN |
| 2021-07-16 |
504.89 NGN
484.85 NGN
|
484.47 NGN
511.37 NGN
|
498.02 NGN | 15,547,477,874,194 NGN |
| 2021-07-15 |
520.57 NGN
503.95 NGN
|
498.97 NGN
529.07 NGN
|
509.46 NGN | 16,159,938,640,908 NGN |
| 2021-07-14 |
521.11 NGN
520.28 NGN
|
494.70 NGN
528.98 NGN
|
514.94 NGN | 16,683,555,319,419 NGN |
| 2021-07-13 |
541.29 NGN
521.36 NGN
|
516.15 NGN
543.89 NGN
|
531.48 NGN | 16,718,087,471,487 NGN |
| 2021-07-12 |
555.00 NGN
541.65 NGN
|
532.54 NGN
565.04 NGN
|
550.35 NGN | 17,368,867,446,578 NGN |
| 2021-07-11 |
550.14 NGN
554.92 NGN
|
545.48 NGN
562.16 NGN
|
552.01 NGN | 17,794,244,969,692 NGN |
| 2021-07-10 |
556.06 NGN
550.14 NGN
|
543.49 NGN
562.02 NGN
|
550.72 NGN | 17,641,007,721,250 NGN |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
