| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
503.65 NGN
500.57 NGN
|
498.60 NGN
520.51 NGN
|
509.02 NGN | 15,995,214,550,932 NGN |
| 2021-03-02 |
533.53 NGN
503.50 NGN
|
487.74 NGN
534.99 NGN
|
504.07 NGN | 16,087,953,810,606 NGN |
| 2021-03-01 |
539.27 NGN
532.94 NGN
|
508.64 NGN
553.45 NGN
|
526.66 NGN | 17,027,252,762,105 NGN |
| 2021-02-28 |
542.87 NGN
537.09 NGN
|
477.93 NGN
558.95 NGN
|
515.99 NGN | 17,158,846,966,465 NGN |
| 2021-02-27 |
511.11 NGN
545.36 NGN
|
507.24 NGN
611.42 NGN
|
558.26 NGN | 17,421,853,380,587 NGN |
| 2021-02-26 |
441.94 NGN
509.05 NGN
|
409.88 NGN
533.18 NGN
|
465.35 NGN | 16,259,515,911,929 NGN |
| 2021-02-25 |
432.00 NGN
441.28 NGN
|
417.54 NGN
481.68 NGN
|
442.11 NGN | 14,093,699,167,535 NGN |
| 2021-02-24 |
396.64 NGN
432.80 NGN
|
371.54 NGN
442.26 NGN
|
418.81 NGN | 13,821,910,993,556 NGN |
| 2021-02-23 |
451.13 NGN
395.84 NGN
|
338.53 NGN
467.64 NGN
|
399.94 NGN | 12,641,141,634,038 NGN |
| 2021-02-22 |
452.94 NGN
451.92 NGN
|
349.84 NGN
469.75 NGN
|
426.76 NGN | 14,430,552,294,258 NGN |
| 2021-02-21 |
459.79 NGN
452.94 NGN
|
442.34 NGN
473.11 NGN
|
458.67 NGN | 14,461,236,110,342 NGN |
| 2021-02-20 |
381.38 NGN
462.26 NGN
|
376.50 NGN
492.71 NGN
|
445.13 NGN | 14,757,896,905,633 NGN |
| 2021-02-19 |
376.26 NGN
381.69 NGN
|
362.68 NGN
389.08 NGN
|
379.30 NGN | 12,183,981,738,275 NGN |
| 2021-02-18 |
366.96 NGN
376.16 NGN
|
366.80 NGN
393.85 NGN
|
380.00 NGN | 12,006,404,169,605 NGN |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
