| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
6.70 MYR
6.13 MYR
|
5.94 MYR
6.85 MYR
|
6.32 MYR | 196,505,148,548 MYR |
| 2022-01-17 |
5.90 MYR
6.68 MYR
|
5.81 MYR
6.68 MYR
|
6.29 MYR | 214,272,808,218 MYR |
| 2022-01-16 |
5.41 MYR
5.90 MYR
|
5.40 MYR
5.94 MYR
|
5.77 MYR | 189,045,045,131 MYR |
| 2022-01-15 |
5.41 MYR
5.42 MYR
|
5.25 MYR
5.51 MYR
|
5.35 MYR | 173,726,331,953 MYR |
| 2022-01-14 |
5.16 MYR
5.40 MYR
|
5.13 MYR
5.47 MYR
|
5.28 MYR | 173,302,566,264 MYR |
| 2022-01-13 |
5.46 MYR
5.16 MYR
|
5.16 MYR
5.65 MYR
|
5.37 MYR | 165,319,540,825 MYR |
| 2022-01-12 |
4.97 MYR
5.46 MYR
|
4.97 MYR
5.47 MYR
|
5.22 MYR | 175,107,130,937 MYR |
| 2022-01-11 |
4.71 MYR
4.97 MYR
|
4.70 MYR
5.00 MYR
|
4.86 MYR | 159,301,503,721 MYR |
| 2022-01-10 |
4.90 MYR
4.71 MYR
|
4.51 MYR
4.94 MYR
|
4.80 MYR | 151,114,791,287 MYR |
| 2022-01-09 |
4.95 MYR
4.90 MYR
|
4.81 MYR
5.04 MYR
|
4.93 MYR | 157,271,754,742 MYR |
| 2022-01-08 |
5.06 MYR
4.95 MYR
|
4.75 MYR
5.24 MYR
|
5.08 MYR | 158,720,673,321 MYR |
| 2022-01-07 |
5.36 MYR
5.07 MYR
|
5.00 MYR
5.37 MYR
|
5.14 MYR | 162,439,438,942 MYR |
| 2022-01-06 |
5.15 MYR
5.36 MYR
|
4.99 MYR
5.42 MYR
|
5.17 MYR | 171,842,630,313 MYR |
| 2022-01-05 |
5.49 MYR
5.16 MYR
|
5.02 MYR
5.66 MYR
|
5.50 MYR | 165,529,005,222 MYR |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
