| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
6.82 MYR
6.66 MYR
|
6.45 MYR
6.82 MYR
|
6.64 MYR | 213,634,917,279 MYR |
| 2021-05-07 |
6.80 MYR
6.81 MYR
|
6.31 MYR
7.18 MYR
|
6.78 MYR | 218,419,789,061 MYR |
| 2021-05-06 |
6.07 MYR
6.81 MYR
|
5.89 MYR
7.00 MYR
|
6.45 MYR | 218,331,092,462 MYR |
| 2021-05-05 |
5.25 MYR
6.07 MYR
|
5.21 MYR
6.14 MYR
|
5.65 MYR | 194,737,676,199 MYR |
| 2021-05-04 |
5.61 MYR
5.25 MYR
|
5.19 MYR
5.62 MYR
|
5.39 MYR | 168,286,990,660 MYR |
| 2021-05-03 |
5.46 MYR
5.61 MYR
|
5.44 MYR
5.67 MYR
|
5.56 MYR | 179,768,886,176 MYR |
| 2021-05-02 |
5.57 MYR
5.46 MYR
|
5.34 MYR
5.58 MYR
|
5.48 MYR | 174,945,303,130 MYR |
| 2021-05-01 |
5.56 MYR
5.57 MYR
|
5.43 MYR
5.63 MYR
|
5.53 MYR | 178,584,148,352 MYR |
| 2021-04-30 |
5.39 MYR
5.56 MYR
|
5.31 MYR
5.63 MYR
|
5.52 MYR | 178,242,125,652 MYR |
| 2021-04-29 |
5.49 MYR
5.39 MYR
|
5.23 MYR
5.80 MYR
|
5.51 MYR | 172,723,676,201 MYR |
| 2021-04-28 |
5.37 MYR
5.49 MYR
|
5.09 MYR
5.54 MYR
|
5.36 MYR | 175,831,939,370 MYR |
| 2021-04-27 |
5.08 MYR
5.37 MYR
|
5.04 MYR
5.47 MYR
|
5.27 MYR | 172,095,638,917 MYR |
| 2021-04-26 |
4.48 MYR
5.08 MYR
|
4.47 MYR
5.13 MYR
|
4.96 MYR | 162,822,942,533 MYR |
| 2021-04-25 |
4.54 MYR
4.48 MYR
|
4.23 MYR
4.71 MYR
|
4.56 MYR | 143,617,134,995 MYR |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
