| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
4.97 MYR
4.94 MYR
|
4.92 MYR
5.13 MYR
|
5.02 MYR | 157,772,092,701 MYR |
| 2021-03-02 |
5.26 MYR
4.97 MYR
|
4.81 MYR
5.28 MYR
|
4.97 MYR | 158,686,845,487 MYR |
| 2021-03-01 |
5.32 MYR
5.26 MYR
|
5.02 MYR
5.46 MYR
|
5.19 MYR | 167,951,814,130 MYR |
| 2021-02-28 |
5.35 MYR
5.30 MYR
|
4.71 MYR
5.51 MYR
|
5.09 MYR | 169,249,820,665 MYR |
| 2021-02-27 |
5.04 MYR
5.38 MYR
|
5.00 MYR
6.03 MYR
|
5.51 MYR | 171,844,038,593 MYR |
| 2021-02-26 |
4.36 MYR
5.02 MYR
|
4.04 MYR
5.26 MYR
|
4.59 MYR | 160,379,083,604 MYR |
| 2021-02-25 |
4.26 MYR
4.35 MYR
|
4.12 MYR
4.75 MYR
|
4.36 MYR | 139,016,104,128 MYR |
| 2021-02-24 |
3.91 MYR
4.27 MYR
|
3.66 MYR
4.36 MYR
|
4.13 MYR | 136,335,265,503 MYR |
| 2021-02-23 |
4.45 MYR
3.90 MYR
|
3.34 MYR
4.61 MYR
|
3.94 MYR | 124,688,503,764 MYR |
| 2021-02-22 |
4.47 MYR
4.46 MYR
|
3.45 MYR
4.63 MYR
|
4.21 MYR | 142,338,724,314 MYR |
| 2021-02-21 |
4.54 MYR
4.47 MYR
|
4.36 MYR
4.67 MYR
|
4.52 MYR | 142,641,380,452 MYR |
| 2021-02-20 |
3.76 MYR
4.56 MYR
|
3.71 MYR
4.86 MYR
|
4.39 MYR | 145,567,555,300 MYR |
| 2021-02-19 |
3.71 MYR
3.76 MYR
|
3.58 MYR
3.84 MYR
|
3.74 MYR | 120,179,212,987 MYR |
| 2021-02-18 |
3.62 MYR
3.71 MYR
|
3.62 MYR
3.88 MYR
|
3.75 MYR | 118,427,640,069 MYR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
