| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
5.77 MYR
5.81 MYR
|
5.60 MYR
5.88 MYR
|
5.73 MYR | 186,386,617,250 MYR |
| 2021-08-03 |
5.53 MYR
5.77 MYR
|
5.34 MYR
5.83 MYR
|
5.59 MYR | 184,884,292,739 MYR |
| 2021-08-02 |
5.56 MYR
5.53 MYR
|
5.48 MYR
5.69 MYR
|
5.58 MYR | 177,230,042,720 MYR |
| 2021-08-01 |
5.57 MYR
5.56 MYR
|
5.50 MYR
5.85 MYR
|
5.72 MYR | 178,441,970,151 MYR |
| 2021-07-31 |
5.52 MYR
5.58 MYR
|
5.45 MYR
5.62 MYR
|
5.52 MYR | 178,991,911,313 MYR |
| 2021-07-30 |
5.42 MYR
5.51 MYR
|
5.28 MYR
5.55 MYR
|
5.42 MYR | 176,768,465,623 MYR |
| 2021-07-29 |
5.42 MYR
5.42 MYR
|
5.32 MYR
5.48 MYR
|
5.39 MYR | 173,727,144,835 MYR |
| 2021-07-28 |
5.40 MYR
5.42 MYR
|
5.32 MYR
5.55 MYR
|
5.42 MYR | 173,789,933,392 MYR |
| 2021-07-27 |
5.30 MYR
5.39 MYR
|
5.13 MYR
5.54 MYR
|
5.31 MYR | 172,953,790,069 MYR |
| 2021-07-26 |
5.18 MYR
5.31 MYR
|
5.17 MYR
5.90 MYR
|
5.59 MYR | 170,311,799,099 MYR |
| 2021-07-25 |
5.20 MYR
5.18 MYR
|
5.04 MYR
5.22 MYR
|
5.13 MYR | 166,196,036,171 MYR |
| 2021-07-24 |
5.09 MYR
5.20 MYR
|
5.06 MYR
5.25 MYR
|
5.13 MYR | 166,667,085,679 MYR |
| 2021-07-23 |
5.01 MYR
5.09 MYR
|
4.85 MYR
5.09 MYR
|
4.97 MYR | 163,096,798,347 MYR |
| 2021-07-22 |
4.93 MYR
5.01 MYR
|
4.86 MYR
5.08 MYR
|
4.97 MYR | 160,566,717,156 MYR |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
