| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
33.02 MXN
32.27 MXN
|
31.24 MXN
33.02 MXN
|
32.18 MXN | 1,034,907,835,285 MXN |
| 2021-05-07 |
32.95 MXN
33.00 MXN
|
30.57 MXN
34.78 MXN
|
32.84 MXN | 1,058,087,104,671 MXN |
| 2021-05-06 |
29.43 MXN
32.98 MXN
|
28.53 MXN
33.93 MXN
|
31.22 MXN | 1,057,657,433,312 MXN |
| 2021-05-05 |
25.42 MXN
29.42 MXN
|
25.23 MXN
29.76 MXN
|
27.39 MXN | 943,364,265,964 MXN |
| 2021-05-04 |
27.18 MXN
25.43 MXN
|
25.14 MXN
27.21 MXN
|
26.13 MXN | 815,229,679,816 MXN |
| 2021-05-03 |
26.45 MXN
27.16 MXN
|
26.35 MXN
27.47 MXN
|
26.95 MXN | 870,851,222,327 MXN |
| 2021-05-02 |
26.98 MXN
26.43 MXN
|
25.85 MXN
27.01 MXN
|
26.53 MXN | 847,484,424,653 MXN |
| 2021-05-01 |
26.93 MXN
26.99 MXN
|
26.32 MXN
27.27 MXN
|
26.77 MXN | 865,112,017,931 MXN |
| 2021-04-30 |
26.10 MXN
26.94 MXN
|
25.71 MXN
27.27 MXN
|
26.75 MXN | 863,455,163,439 MXN |
| 2021-04-29 |
26.60 MXN
26.10 MXN
|
25.35 MXN
28.11 MXN
|
26.70 MXN | 836,722,236,778 MXN |
| 2021-04-28 |
26.03 MXN
26.57 MXN
|
24.66 MXN
26.84 MXN
|
25.98 MXN | 851,779,540,841 MXN |
| 2021-04-27 |
24.63 MXN
26.01 MXN
|
24.44 MXN
26.50 MXN
|
25.53 MXN | 833,679,846,919 MXN |
| 2021-04-26 |
21.69 MXN
24.61 MXN
|
21.63 MXN
24.85 MXN
|
24.03 MXN | 788,760,288,525 MXN |
| 2021-04-25 |
21.99 MXN
21.71 MXN
|
20.49 MXN
22.81 MXN
|
22.11 MXN | 695,721,936,194 MXN |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
