| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
27.28 MXN
27.46 MXN
|
26.45 MXN
27.77 MXN
|
27.09 MXN | 880,698,850,229 MXN |
| 2021-08-03 |
26.11 MXN
27.24 MXN
|
25.21 MXN
27.56 MXN
|
26.40 MXN | 873,600,188,913 MXN |
| 2021-08-02 |
26.26 MXN
26.12 MXN
|
25.87 MXN
26.88 MXN
|
26.36 MXN | 837,432,950,673 MXN |
| 2021-08-01 |
26.33 MXN
26.29 MXN
|
25.97 MXN
27.64 MXN
|
27.01 MXN | 843,159,451,377 MXN |
| 2021-07-31 |
26.10 MXN
26.38 MXN
|
25.77 MXN
26.55 MXN
|
26.11 MXN | 845,757,988,528 MXN |
| 2021-07-30 |
25.61 MXN
26.05 MXN
|
24.94 MXN
26.25 MXN
|
25.60 MXN | 835,251,944,200 MXN |
| 2021-07-29 |
25.61 MXN
25.60 MXN
|
25.12 MXN
25.88 MXN
|
25.49 MXN | 820,881,343,128 MXN |
| 2021-07-28 |
25.50 MXN
25.61 MXN
|
25.12 MXN
26.25 MXN
|
25.61 MXN | 821,178,026,500 MXN |
| 2021-07-27 |
25.05 MXN
25.49 MXN
|
24.25 MXN
26.19 MXN
|
25.09 MXN | 817,227,150,233 MXN |
| 2021-07-26 |
24.49 MXN
25.10 MXN
|
24.41 MXN
27.86 MXN
|
26.41 MXN | 804,743,429,866 MXN |
| 2021-07-25 |
24.55 MXN
24.49 MXN
|
23.79 MXN
24.68 MXN
|
24.25 MXN | 785,295,962,382 MXN |
| 2021-07-24 |
24.04 MXN
24.56 MXN
|
23.93 MXN
24.81 MXN
|
24.24 MXN | 787,521,727,116 MXN |
| 2021-07-23 |
23.65 MXN
24.03 MXN
|
22.90 MXN
24.06 MXN
|
23.50 MXN | 770,651,696,455 MXN |
| 2021-07-22 |
23.32 MXN
23.66 MXN
|
22.97 MXN
24.00 MXN
|
23.47 MXN | 758,696,763,054 MXN |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
