| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
26.24 MXN
28.58 MXN
|
26.15 MXN
28.81 MXN
|
27.95 MXN | 916,349,610,171 MXN |
| 2022-01-15 |
26.23 MXN
26.26 MXN
|
25.45 MXN
26.71 MXN
|
25.94 MXN | 842,095,895,457 MXN |
| 2022-01-14 |
25.00 MXN
26.20 MXN
|
24.87 MXN
26.53 MXN
|
25.61 MXN | 840,041,794,944 MXN |
| 2022-01-13 |
26.47 MXN
24.99 MXN
|
24.99 MXN
27.40 MXN
|
26.04 MXN | 801,346,032,017 MXN |
| 2022-01-12 |
24.10 MXN
26.47 MXN
|
24.08 MXN
26.49 MXN
|
25.28 MXN | 848,788,980,749 MXN |
| 2022-01-11 |
22.82 MXN
24.08 MXN
|
22.80 MXN
24.21 MXN
|
23.55 MXN | 772,175,069,348 MXN |
| 2022-01-10 |
23.76 MXN
22.84 MXN
|
21.86 MXN
23.95 MXN
|
23.25 MXN | 732,491,983,540 MXN |
| 2022-01-09 |
24.00 MXN
23.77 MXN
|
23.34 MXN
24.44 MXN
|
23.91 MXN | 762,336,357,709 MXN |
| 2022-01-08 |
24.53 MXN
23.99 MXN
|
23.01 MXN
25.42 MXN
|
24.62 MXN | 769,359,636,076 MXN |
| 2022-01-07 |
25.98 MXN
24.55 MXN
|
24.23 MXN
26.01 MXN
|
24.93 MXN | 787,385,442,700 MXN |
| 2022-01-06 |
24.99 MXN
25.98 MXN
|
24.17 MXN
26.25 MXN
|
25.04 MXN | 832,965,112,570 MXN |
| 2022-01-05 |
26.62 MXN
25.02 MXN
|
24.32 MXN
27.42 MXN
|
26.68 MXN | 802,361,359,443 MXN |
| 2022-01-04 |
26.80 MXN
26.60 MXN
|
26.36 MXN
27.41 MXN
|
26.87 MXN | 853,046,973,508 MXN |
| 2022-01-03 |
27.99 MXN
26.79 MXN
|
26.66 MXN
27.99 MXN
|
27.43 MXN | 859,177,362,898 MXN |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
