| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
25.50 MXN
25.34 MXN
|
25.24 MXN
26.35 MXN
|
25.77 MXN | 809,844,929,038 MXN |
| 2021-03-02 |
27.01 MXN
25.49 MXN
|
24.69 MXN
27.09 MXN
|
25.52 MXN | 814,540,359,595 MXN |
| 2021-03-01 |
27.30 MXN
26.98 MXN
|
25.75 MXN
28.02 MXN
|
26.67 MXN | 862,097,489,279 MXN |
| 2021-02-28 |
27.49 MXN
27.19 MXN
|
24.20 MXN
28.30 MXN
|
26.12 MXN | 868,760,163,215 MXN |
| 2021-02-27 |
25.88 MXN
27.61 MXN
|
25.68 MXN
30.96 MXN
|
28.27 MXN | 882,076,296,619 MXN |
| 2021-02-26 |
22.38 MXN
25.77 MXN
|
20.75 MXN
27.00 MXN
|
23.56 MXN | 823,226,626,186 MXN |
| 2021-02-25 |
21.87 MXN
22.34 MXN
|
21.14 MXN
24.39 MXN
|
22.38 MXN | 713,570,347,298 MXN |
| 2021-02-24 |
20.08 MXN
21.91 MXN
|
18.81 MXN
22.39 MXN
|
21.20 MXN | 699,809,589,431 MXN |
| 2021-02-23 |
22.84 MXN
20.04 MXN
|
17.14 MXN
23.68 MXN
|
20.25 MXN | 640,026,704,048 MXN |
| 2021-02-22 |
22.93 MXN
22.88 MXN
|
17.71 MXN
23.78 MXN
|
21.61 MXN | 730,625,373,077 MXN |
| 2021-02-21 |
23.28 MXN
22.93 MXN
|
22.40 MXN
23.95 MXN
|
23.22 MXN | 732,178,908,529 MXN |
| 2021-02-20 |
19.31 MXN
23.40 MXN
|
19.06 MXN
24.95 MXN
|
22.54 MXN | 747,198,978,434 MXN |
| 2021-02-19 |
19.05 MXN
19.33 MXN
|
18.36 MXN
19.70 MXN
|
19.20 MXN | 616,880,492,276 MXN |
| 2021-02-18 |
18.58 MXN
19.05 MXN
|
18.57 MXN
19.94 MXN
|
19.24 MXN | 607,889,659,859 MXN |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
