| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
4,367.78 MMK
4,266.89 MMK
|
3,888.64 MMK
4,389.21 MMK
|
4,223.08 MMK | 136,823,629,037,525 MMK |
| 2021-09-23 |
4,225.43 MMK
4,366.50 MMK
|
4,092.05 MMK
4,391.73 MMK
|
4,205.10 MMK | 140,017,739,732,942 MMK |
| 2021-09-22 |
3,720.17 MMK
4,238.66 MMK
|
3,692.02 MMK
4,238.66 MMK
|
3,989.19 MMK | 135,918,380,981,984 MMK |
| 2021-09-21 |
3,884.52 MMK
3,708.95 MMK
|
3,603.82 MMK
4,163.88 MMK
|
3,921.17 MMK | 118,932,708,760,785 MMK |
| 2021-09-20 |
4,272.75 MMK
3,869.07 MMK
|
3,718.35 MMK
4,286.46 MMK
|
4,009.51 MMK | 124,066,988,180,295 MMK |
| 2021-09-19 |
4,444.26 MMK
4,272.83 MMK
|
4,246.71 MMK
4,480.19 MMK
|
4,397.93 MMK | 137,014,147,568,852 MMK |
| 2021-09-18 |
4,396.30 MMK
4,441.17 MMK
|
4,337.41 MMK
4,554.73 MMK
|
4,460.69 MMK | 142,412,272,653,458 MMK |
| 2021-09-17 |
4,528.88 MMK
4,395.23 MMK
|
4,357.43 MMK
4,566.03 MMK
|
4,464.20 MMK | 140,939,129,358,430 MMK |
| 2021-09-16 |
4,680.36 MMK
4,529.05 MMK
|
4,464.34 MMK
4,695.03 MMK
|
4,589.08 MMK | 145,230,266,762,908 MMK |
| 2021-09-15 |
4,485.14 MMK
4,677.27 MMK
|
4,431.64 MMK
4,824.03 MMK
|
4,580.25 MMK | 149,983,149,083,515 MMK |
| 2021-09-14 |
4,499.64 MMK
4,481.72 MMK
|
4,362.21 MMK
4,549.53 MMK
|
4,474.87 MMK | 143,712,479,126,487 MMK |
| 2021-09-13 |
4,826.64 MMK
4,496.93 MMK
|
4,342.77 MMK
4,839.78 MMK
|
4,541.56 MMK | 144,200,446,591,973 MMK |
| 2021-09-12 |
4,915.30 MMK
4,828.10 MMK
|
4,702.53 MMK
5,177.55 MMK
|
4,889.76 MMK | 154,819,619,534,490 MMK |
| 2021-09-11 |
4,473.36 MMK
4,909.63 MMK
|
4,451.79 MMK
5,192.04 MMK
|
4,813.18 MMK | 157,433,953,833,510 MMK |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
