| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
2,504.73 MMK
2,835.29 MMK
|
2,466.33 MMK
2,835.29 MMK
|
2,669.03 MMK | 90,917,640,116,864 MMK |
| 2022-01-16 |
2,296.98 MMK
2,501.48 MMK
|
2,289.33 MMK
2,521.61 MMK
|
2,446.46 MMK | 80,213,301,548,109 MMK |
| 2022-01-15 |
2,295.65 MMK
2,298.78 MMK
|
2,227.56 MMK
2,337.84 MMK
|
2,270.44 MMK | 73,713,450,897,958 MMK |
| 2022-01-14 |
2,188.28 MMK
2,293.17 MMK
|
2,177.26 MMK
2,322.35 MMK
|
2,242.10 MMK | 73,533,643,778,480 MMK |
| 2022-01-13 |
2,316.99 MMK
2,187.54 MMK
|
2,187.54 MMK
2,398.49 MMK
|
2,279.76 MMK | 70,146,383,211,276 MMK |
| 2022-01-12 |
2,109.39 MMK
2,317.05 MMK
|
2,107.90 MMK
2,318.97 MMK
|
2,213.18 MMK | 74,299,334,782,080 MMK |
| 2022-01-11 |
1,997.43 MMK
2,107.90 MMK
|
1,996.24 MMK
2,119.55 MMK
|
2,061.81 MMK | 67,592,882,670,642 MMK |
| 2022-01-10 |
2,080.15 MMK
1,999.58 MMK
|
1,913.52 MMK
2,096.46 MMK
|
2,035.60 MMK | 64,119,196,107,191 MMK |
| 2022-01-09 |
2,100.66 MMK
2,081.05 MMK
|
2,042.74 MMK
2,139.40 MMK
|
2,093.38 MMK | 66,731,644,192,694 MMK |
| 2022-01-08 |
2,147.46 MMK
2,100.22 MMK
|
2,014.63 MMK
2,225.01 MMK
|
2,155.15 MMK | 67,346,431,757,647 MMK |
| 2022-01-07 |
2,273.97 MMK
2,149.43 MMK
|
2,120.94 MMK
2,276.70 MMK
|
2,182.21 MMK | 68,924,333,299,071 MMK |
| 2022-01-06 |
2,187.08 MMK
2,273.85 MMK
|
2,115.89 MMK
2,297.90 MMK
|
2,191.72 MMK | 72,914,181,456,512 MMK |
| 2022-01-05 |
2,330.19 MMK
2,190.31 MMK
|
2,129.17 MMK
2,400.22 MMK
|
2,335.06 MMK | 70,235,260,604,885 MMK |
| 2022-01-04 |
2,345.75 MMK
2,328.67 MMK
|
2,307.75 MMK
2,399.21 MMK
|
2,351.84 MMK | 74,672,061,144,807 MMK |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
