| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
1,712.22 MMK
1,570.46 MMK
|
1,510.35 MMK
1,734.31 MMK
|
1,642.33 MMK | 50,184,948,560,988 MMK |
| 2021-03-03 |
1,724.48 MMK
1,713.95 MMK
|
1,707.19 MMK
1,782.19 MMK
|
1,742.89 MMK | 54,767,123,430,456 MMK |
| 2021-03-02 |
1,826.78 MMK
1,723.98 MMK
|
1,670.01 MMK
1,831.80 MMK
|
1,725.93 MMK | 55,084,659,807,681 MMK |
| 2021-03-01 |
1,846.46 MMK
1,824.77 MMK
|
1,741.58 MMK
1,895.00 MMK
|
1,803.28 MMK | 58,300,790,572,983 MMK |
| 2021-02-28 |
1,858.78 MMK
1,838.97 MMK
|
1,636.42 MMK
1,913.83 MMK
|
1,766.73 MMK | 58,751,365,087,625 MMK |
| 2021-02-27 |
1,750.02 MMK
1,867.30 MMK
|
1,736.78 MMK
2,093.50 MMK
|
1,911.47 MMK | 59,651,890,972,999 MMK |
| 2021-02-26 |
1,513.21 MMK
1,742.96 MMK
|
1,403.40 MMK
1,825.59 MMK
|
1,593.36 MMK | 55,672,083,174,165 MMK |
| 2021-02-25 |
1,479.15 MMK
1,510.93 MMK
|
1,429.63 MMK
1,649.27 MMK
|
1,513.77 MMK | 48,256,393,150,734 MMK |
| 2021-02-24 |
1,358.10 MMK
1,481.88 MMK
|
1,272.15 MMK
1,514.27 MMK
|
1,434.01 MMK | 47,325,798,789,287 MMK |
| 2021-02-23 |
1,544.64 MMK
1,355.35 MMK
|
1,159.12 MMK
1,601.19 MMK
|
1,369.37 MMK | 43,282,880,762,165 MMK |
| 2021-02-22 |
1,550.86 MMK
1,547.37 MMK
|
1,197.84 MMK
1,608.40 MMK
|
1,461.21 MMK | 49,409,767,912,319 MMK |
| 2021-02-21 |
1,574.30 MMK
1,550.85 MMK
|
1,514.55 MMK
1,619.90 MMK
|
1,570.49 MMK | 49,514,828,356,330 MMK |
| 2021-02-20 |
1,305.82 MMK
1,582.77 MMK
|
1,289.11 MMK
1,687.03 MMK
|
1,524.11 MMK | 50,530,585,809,344 MMK |
| 2021-02-19 |
1,288.31 MMK
1,306.89 MMK
|
1,241.82 MMK
1,332.18 MMK
|
1,298.71 MMK | 41,717,579,317,852 MMK |
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
