| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
18.76 MDL
21.61 MDL
|
17.40 MDL
22.63 MDL
|
19.75 MDL | 690,104,086,347 MDL |
| 2021-02-25 |
18.34 MDL
18.73 MDL
|
17.72 MDL
20.44 MDL
|
18.76 MDL | 598,180,132,788 MDL |
| 2021-02-24 |
16.83 MDL
18.37 MDL
|
15.77 MDL
18.77 MDL
|
17.78 MDL | 586,644,603,040 MDL |
| 2021-02-23 |
19.15 MDL
16.80 MDL
|
14.37 MDL
19.85 MDL
|
16.97 MDL | 536,529,103,634 MDL |
| 2021-02-22 |
19.22 MDL
19.18 MDL
|
14.85 MDL
19.94 MDL
|
18.11 MDL | 612,477,220,137 MDL |
| 2021-02-21 |
19.51 MDL
19.22 MDL
|
18.77 MDL
20.08 MDL
|
19.47 MDL | 613,779,536,084 MDL |
| 2021-02-20 |
16.19 MDL
19.62 MDL
|
15.98 MDL
20.91 MDL
|
18.89 MDL | 626,370,736,720 MDL |
| 2021-02-19 |
15.97 MDL
16.20 MDL
|
15.39 MDL
16.51 MDL
|
16.10 MDL | 517,125,825,339 MDL |
| 2021-02-18 |
15.57 MDL
15.97 MDL
|
15.57 MDL
16.72 MDL
|
16.13 MDL | 509,588,884,728 MDL |
| 2021-02-17 |
15.21 MDL
15.57 MDL
|
14.39 MDL
15.66 MDL
|
15.10 MDL | 496,895,095,151 MDL |
| 2021-02-16 |
15.02 MDL
15.21 MDL
|
14.64 MDL
15.80 MDL
|
15.29 MDL | 485,435,235,451 MDL |
| 2021-02-15 |
14.74 MDL
15.07 MDL
|
12.26 MDL
15.87 MDL
|
14.74 MDL | 480,975,232,762 MDL |
| 2021-02-14 |
15.90 MDL
14.79 MDL
|
14.14 MDL
16.01 MDL
|
15.15 MDL | 471,975,807,610 MDL |
| 2021-02-13 |
16.14 MDL
15.83 MDL
|
14.55 MDL
16.52 MDL
|
15.80 MDL | 505,104,162,216 MDL |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
