| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
28.86 MDL
26.40 MDL
|
25.57 MDL
29.49 MDL
|
27.23 MDL | 846,519,792,670 MDL |
| 2022-01-17 |
25.43 MDL
28.79 MDL
|
25.04 MDL
28.79 MDL
|
27.10 MDL | 923,060,665,472 MDL |
| 2022-01-16 |
23.32 MDL
25.40 MDL
|
23.24 MDL
25.60 MDL
|
24.84 MDL | 814,382,592,988 MDL |
| 2022-01-15 |
23.31 MDL
23.34 MDL
|
22.62 MDL
23.74 MDL
|
23.05 MDL | 748,391,477,745 MDL |
| 2022-01-14 |
22.22 MDL
23.28 MDL
|
22.11 MDL
23.58 MDL
|
22.76 MDL | 746,565,947,747 MDL |
| 2022-01-13 |
23.52 MDL
22.21 MDL
|
22.21 MDL
24.35 MDL
|
23.15 MDL | 712,176,064,889 MDL |
| 2022-01-12 |
21.42 MDL
23.52 MDL
|
21.40 MDL
23.54 MDL
|
22.47 MDL | 754,339,788,405 MDL |
| 2022-01-11 |
20.28 MDL
21.40 MDL
|
20.27 MDL
21.52 MDL
|
20.93 MDL | 686,251,107,914 MDL |
| 2022-01-10 |
21.12 MDL
20.30 MDL
|
19.43 MDL
21.28 MDL
|
20.67 MDL | 650,983,766,760 MDL |
| 2022-01-09 |
21.33 MDL
21.13 MDL
|
20.74 MDL
21.72 MDL
|
21.25 MDL | 677,507,201,214 MDL |
| 2022-01-08 |
21.80 MDL
21.32 MDL
|
20.45 MDL
22.59 MDL
|
21.88 MDL | 683,748,962,638 MDL |
| 2022-01-07 |
23.09 MDL
21.82 MDL
|
21.53 MDL
23.11 MDL
|
22.16 MDL | 699,768,943,414 MDL |
| 2022-01-06 |
22.20 MDL
23.09 MDL
|
21.48 MDL
23.33 MDL
|
22.25 MDL | 740,276,724,859 MDL |
| 2022-01-05 |
23.66 MDL
22.24 MDL
|
21.62 MDL
24.37 MDL
|
23.71 MDL | 713,078,411,519 MDL |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
