| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
42.69 MDL
41.43 MDL
|
41.08 MDL
43.04 MDL
|
42.08 MDL | 1,328,577,054,391 MDL |
| 2021-09-16 |
44.12 MDL
42.69 MDL
|
42.08 MDL
44.26 MDL
|
43.26 MDL | 1,369,027,898,091 MDL |
| 2021-09-15 |
42.28 MDL
44.09 MDL
|
41.78 MDL
45.47 MDL
|
43.18 MDL | 1,413,831,427,261 MDL |
| 2021-09-14 |
42.42 MDL
42.25 MDL
|
41.12 MDL
42.89 MDL
|
42.18 MDL | 1,354,720,318,384 MDL |
| 2021-09-13 |
45.50 MDL
42.39 MDL
|
40.94 MDL
45.62 MDL
|
42.81 MDL | 1,359,320,193,386 MDL |
| 2021-09-12 |
46.33 MDL
45.51 MDL
|
44.33 MDL
48.81 MDL
|
46.09 MDL | 1,459,422,908,453 MDL |
| 2021-09-11 |
42.17 MDL
46.28 MDL
|
41.97 MDL
48.94 MDL
|
45.37 MDL | 1,484,067,196,934 MDL |
| 2021-09-10 |
44.43 MDL
42.14 MDL
|
40.51 MDL
45.62 MDL
|
43.40 MDL | 1,351,130,130,645 MDL |
| 2021-09-09 |
43.60 MDL
44.41 MDL
|
42.28 MDL
46.22 MDL
|
44.60 MDL | 1,423,953,188,595 MDL |
| 2021-09-08 |
44.22 MDL
43.64 MDL
|
38.96 MDL
45.13 MDL
|
42.71 MDL | 1,399,311,728,370 MDL |
| 2021-09-07 |
49.98 MDL
44.16 MDL
|
36.52 MDL
50.67 MDL
|
46.03 MDL | 1,415,960,538,111 MDL |
| 2021-09-06 |
51.33 MDL
49.99 MDL
|
49.53 MDL
51.58 MDL
|
50.60 MDL | 1,602,945,004,354 MDL |
| 2021-09-05 |
49.96 MDL
51.34 MDL
|
49.85 MDL
52.06 MDL
|
50.81 MDL | 1,646,155,094,296 MDL |
| 2021-09-04 |
52.28 MDL
49.97 MDL
|
49.57 MDL
52.30 MDL
|
51.30 MDL | 1,602,214,183,105 MDL |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
