| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
41.23 MDL
36.32 MDL
|
34.50 MDL
41.54 MDL
|
37.82 MDL | 1,164,572,825,285 MDL |
| 2021-05-16 |
38.99 MDL
41.15 MDL
|
36.31 MDL
44.05 MDL
|
40.98 MDL | 1,319,421,254,581 MDL |
| 2021-05-15 |
35.81 MDL
39.06 MDL
|
35.19 MDL
42.43 MDL
|
39.10 MDL | 1,252,584,832,717 MDL |
| 2021-05-14 |
34.59 MDL
35.77 MDL
|
32.55 MDL
36.34 MDL
|
34.01 MDL | 1,146,862,553,217 MDL |
| 2021-05-13 |
27.77 MDL
34.65 MDL
|
26.91 MDL
35.30 MDL
|
31.78 MDL | 1,111,236,758,558 MDL |
| 2021-05-12 |
31.46 MDL
27.82 MDL
|
27.82 MDL
32.37 MDL
|
31.12 MDL | 892,110,697,624 MDL |
| 2021-05-11 |
29.36 MDL
31.43 MDL
|
28.57 MDL
31.63 MDL
|
30.25 MDL | 1,007,886,263,246 MDL |
| 2021-05-10 |
31.69 MDL
29.40 MDL
|
27.58 MDL
32.56 MDL
|
31.08 MDL | 942,847,494,131 MDL |
| 2021-05-09 |
28.86 MDL
31.72 MDL
|
28.20 MDL
32.74 MDL
|
30.88 MDL | 1,017,229,724,543 MDL |
| 2021-05-08 |
29.49 MDL
28.82 MDL
|
27.90 MDL
29.49 MDL
|
28.74 MDL | 924,191,929,250 MDL |
| 2021-05-07 |
29.43 MDL
29.47 MDL
|
27.30 MDL
31.06 MDL
|
29.33 MDL | 944,891,447,567 MDL |
| 2021-05-06 |
26.28 MDL
29.45 MDL
|
25.48 MDL
30.30 MDL
|
27.88 MDL | 944,507,743,058 MDL |
| 2021-05-05 |
22.70 MDL
26.27 MDL
|
22.53 MDL
26.58 MDL
|
24.46 MDL | 842,441,820,635 MDL |
| 2021-05-04 |
24.27 MDL
22.71 MDL
|
22.45 MDL
24.30 MDL
|
23.34 MDL | 728,015,254,000 MDL |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
