ADA / MDL Price Converter
We analyze 48 exchanges to compute the most accurate ADA / MDL price. Check our F.A.Q.
Last Price
42.18 MDL
24h Volume
9,857,831,477 MDL
Last Price
42.19 MDL
24h Volume
9,040,131,945 MDL
Last Price
42.19 MDL
24h Volume
3,619,428,506 MDL
Last Price
42.23 MDL
24h Volume
3,431,425,833 MDL
Last Price
42.18 MDL
24h Volume
3,405,060,599 MDL
Last Price
42.18 MDL
24h Volume
3,404,984,023 MDL
Last Price
42.18 MDL
24h Volume
3,404,791,482 MDL
Last Price
42.16 MDL
24h Volume
2,579,669,419 MDL
Last Price
42.07 MDL
24h Volume
2,370,539,986 MDL
Last Price
43.28 MDL
24h Volume
1,333,502,403 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
42.69 MDL
41.43 MDL
41.08 MDL
43.04 MDL
42.08 MDL 1,328,577,054,391 MDL
2021-09-16
44.12 MDL
42.69 MDL
42.08 MDL
44.26 MDL
43.26 MDL 1,369,027,898,091 MDL
2021-09-15
42.28 MDL
44.09 MDL
41.78 MDL
45.47 MDL
43.18 MDL 1,413,831,427,261 MDL
2021-09-14
42.42 MDL
42.25 MDL
41.12 MDL
42.89 MDL
42.18 MDL 1,354,720,318,384 MDL
2021-09-13
45.50 MDL
42.39 MDL
40.94 MDL
45.62 MDL
42.81 MDL 1,359,320,193,386 MDL
2021-09-12
46.33 MDL
45.51 MDL
44.33 MDL
48.81 MDL
46.09 MDL 1,459,422,908,453 MDL
2021-09-11
42.17 MDL
46.28 MDL
41.97 MDL
48.94 MDL
45.37 MDL 1,484,067,196,934 MDL
2021-09-10
44.43 MDL
42.14 MDL
40.51 MDL
45.62 MDL
43.40 MDL 1,351,130,130,645 MDL
2021-09-09
43.60 MDL
44.41 MDL
42.28 MDL
46.22 MDL
44.60 MDL 1,423,953,188,595 MDL
2021-09-08
44.22 MDL
43.64 MDL
38.96 MDL
45.13 MDL
42.71 MDL 1,399,311,728,370 MDL
2021-09-07
49.98 MDL
44.16 MDL
36.52 MDL
50.67 MDL
46.03 MDL 1,415,960,538,111 MDL
2021-09-06
51.33 MDL
49.99 MDL
49.53 MDL
51.58 MDL
50.60 MDL 1,602,945,004,354 MDL
2021-09-05
49.96 MDL
51.34 MDL
49.85 MDL
52.06 MDL
50.81 MDL 1,646,155,094,296 MDL
2021-09-04
52.28 MDL
49.97 MDL
49.57 MDL
52.30 MDL
51.30 MDL 1,602,214,183,105 MDL
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.39 53.36%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM