| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
239.45 LKR
237.99 LKR
|
237.05 LKR
247.46 LKR
|
242.00 LKR | 7,604,537,147,960 LKR |
| 2021-03-02 |
253.65 LKR
239.38 LKR
|
231.89 LKR
254.35 LKR
|
239.65 LKR | 7,648,627,781,632 LKR |
| 2021-03-01 |
256.39 LKR
253.37 LKR
|
241.82 LKR
263.12 LKR
|
250.39 LKR | 8,095,194,706,194 LKR |
| 2021-02-28 |
258.10 LKR
255.34 LKR
|
227.22 LKR
265.74 LKR
|
245.31 LKR | 8,157,757,981,748 LKR |
| 2021-02-27 |
242.99 LKR
259.28 LKR
|
241.16 LKR
290.69 LKR
|
265.41 LKR | 8,282,798,007,937 LKR |
| 2021-02-26 |
210.11 LKR
242.01 LKR
|
194.87 LKR
253.49 LKR
|
221.24 LKR | 7,730,192,825,260 LKR |
| 2021-02-25 |
205.38 LKR
209.80 LKR
|
198.51 LKR
229.01 LKR
|
210.19 LKR | 6,700,507,738,138 LKR |
| 2021-02-24 |
188.57 LKR
205.76 LKR
|
176.64 LKR
210.26 LKR
|
199.11 LKR | 6,571,292,637,033 LKR |
| 2021-02-23 |
214.48 LKR
188.19 LKR
|
160.95 LKR
222.33 LKR
|
190.14 LKR | 6,009,924,458,504 LKR |
| 2021-02-22 |
215.34 LKR
214.86 LKR
|
166.32 LKR
223.33 LKR
|
202.89 LKR | 6,860,656,394,313 LKR |
| 2021-02-21 |
218.59 LKR
215.34 LKR
|
210.30 LKR
224.93 LKR
|
218.07 LKR | 6,875,244,271,113 LKR |
| 2021-02-20 |
181.32 LKR
219.77 LKR
|
179.00 LKR
234.25 LKR
|
211.63 LKR | 7,016,284,457,285 LKR |
| 2021-02-19 |
178.88 LKR
181.46 LKR
|
172.43 LKR
184.98 LKR
|
180.33 LKR | 5,792,578,864,369 LKR |
| 2021-02-18 |
174.46 LKR
178.84 LKR
|
174.39 LKR
187.25 LKR
|
180.66 LKR | 5,708,153,912,563 LKR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
