ADA / LKR Price Converter
We analyze 45 exchanges to compute the most accurate ADA / LKR price. Check our F.A.Q.
Last Price
280.63 LKR
24h Volume
183,963,016,989 LKR
Last Price
281.04 LKR
24h Volume
189,951,178,876 LKR
Last Price
280.63 LKR
24h Volume
75,198,868,788 LKR
Last Price
280.87 LKR
24h Volume
59,396,713,550 LKR
Last Price
283.72 LKR
24h Volume
52,751,930,703 LKR
Last Price
280.60 LKR
24h Volume
46,213,917,289 LKR
Last Price
280.60 LKR
24h Volume
46,213,633,599 LKR
Last Price
280.68 LKR
24h Volume
35,385,235,678 LKR
Last Price
280.39 LKR
24h Volume
26,757,121,002 LKR
Last Price
280.15 LKR
24h Volume
21,794,368,069 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
325.63 LKR
297.85 LKR
288.48 LKR
332.78 LKR
307.21 LKR 9,550,900,597,073 LKR
2022-01-17
286.91 LKR
324.78 LKR
282.51 LKR
324.78 LKR
305.73 LKR 10,414,476,704,896 LKR
2022-01-16
263.11 LKR
286.54 LKR
262.24 LKR
288.85 LKR
280.24 LKR 9,188,311,083,765 LKR
2022-01-15
262.96 LKR
263.32 LKR
255.16 LKR
267.80 LKR
260.08 LKR 8,443,763,127,018 LKR
2022-01-14
250.66 LKR
262.68 LKR
249.40 LKR
266.02 LKR
256.83 LKR 8,423,166,496,323 LKR
2022-01-13
265.41 LKR
250.58 LKR
250.58 LKR
274.74 LKR
261.14 LKR 8,035,160,975,885 LKR
2022-01-12
241.63 LKR
265.41 LKR
241.46 LKR
265.63 LKR
253.52 LKR 8,510,875,230,402 LKR
2022-01-11
228.80 LKR
241.46 LKR
228.67 LKR
242.79 LKR
236.18 LKR 7,742,661,392,061 LKR
2022-01-10
238.28 LKR
229.05 LKR
219.19 LKR
240.15 LKR
233.18 LKR 7,344,755,905,858 LKR
2022-01-09
240.63 LKR
238.38 LKR
233.99 LKR
245.06 LKR
239.79 LKR 7,644,007,840,843 LKR
2022-01-08
245.99 LKR
240.58 LKR
230.77 LKR
254.87 LKR
246.87 LKR 7,714,430,816,686 LKR
2022-01-07
260.48 LKR
246.21 LKR
242.95 LKR
260.79 LKR
249.97 LKR 7,895,177,026,383 LKR
2022-01-06
250.53 LKR
260.47 LKR
242.37 LKR
263.22 LKR
251.06 LKR 8,352,208,034,209 LKR
2022-01-05
266.92 LKR
250.90 LKR
243.89 LKR
274.94 LKR
267.48 LKR 8,045,341,745,471 LKR
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.38 2.92%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00