| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
325.63 LKR
297.85 LKR
|
288.48 LKR
332.78 LKR
|
307.21 LKR | 9,550,900,597,073 LKR |
| 2022-01-17 |
286.91 LKR
324.78 LKR
|
282.51 LKR
324.78 LKR
|
305.73 LKR | 10,414,476,704,896 LKR |
| 2022-01-16 |
263.11 LKR
286.54 LKR
|
262.24 LKR
288.85 LKR
|
280.24 LKR | 9,188,311,083,765 LKR |
| 2022-01-15 |
262.96 LKR
263.32 LKR
|
255.16 LKR
267.80 LKR
|
260.08 LKR | 8,443,763,127,018 LKR |
| 2022-01-14 |
250.66 LKR
262.68 LKR
|
249.40 LKR
266.02 LKR
|
256.83 LKR | 8,423,166,496,323 LKR |
| 2022-01-13 |
265.41 LKR
250.58 LKR
|
250.58 LKR
274.74 LKR
|
261.14 LKR | 8,035,160,975,885 LKR |
| 2022-01-12 |
241.63 LKR
265.41 LKR
|
241.46 LKR
265.63 LKR
|
253.52 LKR | 8,510,875,230,402 LKR |
| 2022-01-11 |
228.80 LKR
241.46 LKR
|
228.67 LKR
242.79 LKR
|
236.18 LKR | 7,742,661,392,061 LKR |
| 2022-01-10 |
238.28 LKR
229.05 LKR
|
219.19 LKR
240.15 LKR
|
233.18 LKR | 7,344,755,905,858 LKR |
| 2022-01-09 |
240.63 LKR
238.38 LKR
|
233.99 LKR
245.06 LKR
|
239.79 LKR | 7,644,007,840,843 LKR |
| 2022-01-08 |
245.99 LKR
240.58 LKR
|
230.77 LKR
254.87 LKR
|
246.87 LKR | 7,714,430,816,686 LKR |
| 2022-01-07 |
260.48 LKR
246.21 LKR
|
242.95 LKR
260.79 LKR
|
249.97 LKR | 7,895,177,026,383 LKR |
| 2022-01-06 |
250.53 LKR
260.47 LKR
|
242.37 LKR
263.22 LKR
|
251.06 LKR | 8,352,208,034,209 LKR |
| 2022-01-05 |
266.92 LKR
250.90 LKR
|
243.89 LKR
274.94 LKR
|
267.48 LKR | 8,045,341,745,471 LKR |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
