ADA / LKR Price Converter
We analyze 48 exchanges to compute the most accurate ADA / LKR price. Check our F.A.Q.
Last Price
313.05 LKR
24h Volume
196,005,239,477 LKR
Last Price
313.79 LKR
24h Volume
293,401,401,254 LKR
Last Price
312.68 LKR
24h Volume
183,839,509,181 LKR
Last Price
313.63 LKR
24h Volume
62,684,169,482 LKR
Last Price
313.15 LKR
24h Volume
42,006,637,047 LKR
Last Price
313.67 LKR
24h Volume
37,266,226,868 LKR
Last Price
313.07 LKR
24h Volume
27,073,495,528 LKR
Last Price
312.94 LKR
24h Volume
24,604,945,370 LKR
Last Price
312.82 LKR
24h Volume
23,045,126,288 LKR
Last Price
339.93 LKR
24h Volume
20,556,205,361 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
324.24 LKR
316.94 LKR
306.81 LKR
324.24 LKR
316.04 LKR 10,162,992,463,836 LKR
2021-05-07
323.60 LKR
324.03 LKR
300.21 LKR
341.57 LKR
322.51 LKR 10,390,617,313,174 LKR
2021-05-06
289.00 LKR
323.90 LKR
280.19 LKR
333.15 LKR
306.63 LKR 10,386,397,858,425 LKR
2021-05-05
249.67 LKR
288.93 LKR
247.74 LKR
292.27 LKR
269.00 LKR 9,264,017,141,201 LKR
2021-05-04
266.92 LKR
249.70 LKR
246.87 LKR
267.18 LKR
256.63 LKR 8,005,711,049,606 LKR
2021-05-03
259.79 LKR
266.75 LKR
258.75 LKR
269.80 LKR
264.70 LKR 8,551,925,212,929 LKR
2021-05-02
264.93 LKR
259.59 LKR
253.88 LKR
265.28 LKR
260.54 LKR 8,322,458,800,011 LKR
2021-05-01
264.43 LKR
265.00 LKR
258.46 LKR
267.80 LKR
262.86 LKR 8,495,565,130,383 LKR
2021-04-30
256.34 LKR
264.51 LKR
252.49 LKR
267.85 LKR
262.68 LKR 8,479,294,503,048 LKR
2021-04-29
261.22 LKR
256.33 LKR
248.99 LKR
276.04 LKR
262.25 LKR 8,216,772,061,019 LKR
2021-04-28
255.59 LKR
260.96 LKR
242.12 LKR
263.58 LKR
255.15 LKR 8,364,637,660,737 LKR
2021-04-27
241.88 LKR
255.42 LKR
239.98 LKR
260.19 LKR
250.73 LKR 8,186,895,211,939 LKR
2021-04-26
213.04 LKR
241.67 LKR
212.45 LKR
244.06 LKR
236.02 LKR 7,745,776,575,210 LKR
2021-04-25
215.92 LKR
213.18 LKR
201.23 LKR
224.00 LKR
217.13 LKR 6,832,122,198,121 LKR
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.60 18.00%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.60 30.48%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.60 37.17%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM