| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
273.01 LKR
274.84 LKR
|
264.73 LKR
277.88 LKR
|
271.12 LKR | 8,813,171,944,571 LKR |
| 2021-08-03 |
261.33 LKR
272.63 LKR
|
252.26 LKR
275.78 LKR
|
264.22 LKR | 8,742,135,491,263 LKR |
| 2021-08-02 |
262.76 LKR
261.34 LKR
|
258.89 LKR
269.03 LKR
|
263.78 LKR | 8,380,209,176,391 LKR |
| 2021-08-01 |
263.44 LKR
263.13 LKR
|
259.87 LKR
276.57 LKR
|
270.29 LKR | 8,437,514,389,557 LKR |
| 2021-07-31 |
261.16 LKR
263.94 LKR
|
257.86 LKR
265.73 LKR
|
261.24 LKR | 8,463,518,005,564 LKR |
| 2021-07-30 |
256.25 LKR
260.66 LKR
|
249.55 LKR
262.66 LKR
|
256.13 LKR | 8,358,383,798,682 LKR |
| 2021-07-29 |
256.30 LKR
256.17 LKR
|
251.38 LKR
258.98 LKR
|
255.05 LKR | 8,214,576,891,062 LKR |
| 2021-07-28 |
255.14 LKR
256.27 LKR
|
251.37 LKR
262.64 LKR
|
256.28 LKR | 8,217,545,807,811 LKR |
| 2021-07-27 |
250.72 LKR
255.03 LKR
|
242.65 LKR
262.10 LKR
|
251.05 LKR | 8,178,009,305,796 LKR |
| 2021-07-26 |
245.10 LKR
251.14 LKR
|
244.24 LKR
278.82 LKR
|
264.26 LKR | 8,053,084,453,133 LKR |
| 2021-07-25 |
245.65 LKR
245.07 LKR
|
238.08 LKR
246.93 LKR
|
242.63 LKR | 7,858,473,236,398 LKR |
| 2021-07-24 |
240.54 LKR
245.76 LKR
|
239.43 LKR
248.27 LKR
|
242.59 LKR | 7,880,746,510,970 LKR |
| 2021-07-23 |
236.67 LKR
240.50 LKR
|
229.13 LKR
240.77 LKR
|
235.20 LKR | 7,711,927,758,810 LKR |
| 2021-07-22 |
233.34 LKR
236.77 LKR
|
229.86 LKR
240.21 LKR
|
234.86 LKR | 7,592,294,488,450 LKR |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
