| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
324.24 LKR
316.94 LKR
|
306.81 LKR
324.24 LKR
|
316.04 LKR | 10,162,992,463,836 LKR |
| 2021-05-07 |
323.60 LKR
324.03 LKR
|
300.21 LKR
341.57 LKR
|
322.51 LKR | 10,390,617,313,174 LKR |
| 2021-05-06 |
289.00 LKR
323.90 LKR
|
280.19 LKR
333.15 LKR
|
306.63 LKR | 10,386,397,858,425 LKR |
| 2021-05-05 |
249.67 LKR
288.93 LKR
|
247.74 LKR
292.27 LKR
|
269.00 LKR | 9,264,017,141,201 LKR |
| 2021-05-04 |
266.92 LKR
249.70 LKR
|
246.87 LKR
267.18 LKR
|
256.63 LKR | 8,005,711,049,606 LKR |
| 2021-05-03 |
259.79 LKR
266.75 LKR
|
258.75 LKR
269.80 LKR
|
264.70 LKR | 8,551,925,212,929 LKR |
| 2021-05-02 |
264.93 LKR
259.59 LKR
|
253.88 LKR
265.28 LKR
|
260.54 LKR | 8,322,458,800,011 LKR |
| 2021-05-01 |
264.43 LKR
265.00 LKR
|
258.46 LKR
267.80 LKR
|
262.86 LKR | 8,495,565,130,383 LKR |
| 2021-04-30 |
256.34 LKR
264.51 LKR
|
252.49 LKR
267.85 LKR
|
262.68 LKR | 8,479,294,503,048 LKR |
| 2021-04-29 |
261.22 LKR
256.33 LKR
|
248.99 LKR
276.04 LKR
|
262.25 LKR | 8,216,772,061,019 LKR |
| 2021-04-28 |
255.59 LKR
260.96 LKR
|
242.12 LKR
263.58 LKR
|
255.15 LKR | 8,364,637,660,737 LKR |
| 2021-04-27 |
241.88 LKR
255.42 LKR
|
239.98 LKR
260.19 LKR
|
250.73 LKR | 8,186,895,211,939 LKR |
| 2021-04-26 |
213.04 LKR
241.67 LKR
|
212.45 LKR
244.06 LKR
|
236.02 LKR | 7,745,776,575,210 LKR |
| 2021-04-25 |
215.92 LKR
213.18 LKR
|
201.23 LKR
224.00 LKR
|
217.13 LKR | 6,832,122,198,121 LKR |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
