ADA / KWD Price Converter
We analyze 48 exchanges to compute the most accurate ADA / KWD price. Check our F.A.Q.
Last Price
0.499980 KWD
24h Volume
563,972,052 KWD
Last Price
0.502830 KWD
24h Volume
540,278,300 KWD
Last Price
0.503619 KWD
24h Volume
519,146,468 KWD
Last Price
0.503661 KWD
24h Volume
115,750,932 KWD
Last Price
0.503670 KWD
24h Volume
112,337,602 KWD
Last Price
0.502230 KWD
24h Volume
108,687,325 KWD
Last Price
0.502336 KWD
24h Volume
91,432,410 KWD
Last Price
0.573483 KWD
24h Volume
90,015,490 KWD
Last Price
0.509027 KWD
24h Volume
80,553,969 KWD
Last Price
0.502722 KWD
24h Volume
53,925,575 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.486989 KWD
0.535252 KWD
0.475774 KWD
0.552464 KWD
0.521063 KWD 17,163,606,151 KWD
2021-05-08
0.497498 KWD
0.486297 KWD
0.470753 KWD
0.497498 KWD
0.484920 KWD 15,593,789,582 KWD
2021-05-07
0.496525 KWD
0.497189 KWD
0.460629 KWD
0.524096 KWD
0.494844 KWD 15,943,050,296 KWD
2021-05-06
0.443427 KWD
0.496987 KWD
0.429909 KWD
0.511175 KWD
0.470483 KWD 15,936,576,092 KWD
2021-05-05
0.383085 KWD
0.443331 KWD
0.380123 KWD
0.448448 KWD
0.412741 KWD 14,214,428,920 KWD
2021-05-04
0.409555 KWD
0.383137 KWD
0.378783 KWD
0.409960 KWD
0.393764 KWD 12,283,721,946 KWD
2021-05-03
0.398613 KWD
0.409286 KWD
0.397020 KWD
0.413981 KWD
0.406152 KWD 13,121,816,509 KWD
2021-05-02
0.406494 KWD
0.398315 KWD
0.389553 KWD
0.407034 KWD
0.399765 KWD 12,769,730,156 KWD
2021-05-01
0.405729 KWD
0.406613 KWD
0.396577 KWD
0.410909 KWD
0.403322 KWD 13,035,339,296 KWD
2021-04-30
0.393324 KWD
0.405854 KWD
0.387410 KWD
0.410974 KWD
0.403052 KWD 13,010,374,135 KWD
2021-04-29
0.400807 KWD
0.393304 KWD
0.382037 KWD
0.423553 KWD
0.402381 KWD 12,607,567,606 KWD
2021-04-28
0.392175 KWD
0.400410 KWD
0.371501 KWD
0.404436 KWD
0.391494 KWD 12,834,448,129 KWD
2021-04-27
0.371128 KWD
0.391912 KWD
0.368218 KWD
0.399232 KWD
0.384718 KWD 12,561,725,468 KWD
2021-04-26
0.326880 KWD
0.370811 KWD
0.325983 KWD
0.374482 KWD
0.362136 KWD 11,884,886,316 KWD
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.68 23.79%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.68 36.88%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.68 43.90%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM