ADA / JPY Price Converter
We analyze 46 exchanges to compute the most accurate ADA / JPY price. Check our F.A.Q.
Last Price
116.88 JPY
24h Volume
111,438,228,271 JPY
Last Price
116.91 JPY
24h Volume
114,794,569,545 JPY
Last Price
116.90 JPY
24h Volume
103,227,071,451 JPY
Last Price
116.83 JPY
24h Volume
103,162,950,010 JPY
Last Price
116.83 JPY
24h Volume
103,162,950,010 JPY
Last Price
116.86 JPY
24h Volume
102,537,538,005 JPY
Last Price
116.94 JPY
24h Volume
19,203,992,954 JPY
Last Price
117.00 JPY
24h Volume
17,837,006,820 JPY
Last Price
116.81 JPY
24h Volume
17,169,645,680 JPY
Last Price
118.03 JPY
24h Volume
16,974,198,287 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
131.66 JPY
130.86 JPY
130.34 JPY
136.07 JPY
133.07 JPY 4,181,349,057,798 JPY
2021-03-02
139.47 JPY
131.62 JPY
127.50 JPY
139.85 JPY
131.77 JPY 4,205,592,259,715 JPY
2021-03-01
140.97 JPY
139.32 JPY
132.97 JPY
144.68 JPY
137.68 JPY 4,451,136,748,870 JPY
2021-02-28
141.91 JPY
140.40 JPY
124.94 JPY
146.12 JPY
134.89 JPY 4,485,537,119,097 JPY
2021-02-27
133.61 JPY
142.56 JPY
132.60 JPY
159.83 JPY
145.94 JPY 4,554,290,283,888 JPY
2021-02-26
115.53 JPY
133.07 JPY
107.15 JPY
139.38 JPY
121.65 JPY 4,250,440,737,892 JPY
2021-02-25
112.93 JPY
115.36 JPY
109.15 JPY
125.92 JPY
115.57 JPY 3,684,269,163,594 JPY
2021-02-24
103.69 JPY
113.14 JPY
97.13 JPY
115.61 JPY
109.48 JPY 3,613,220,336,986 JPY
2021-02-23
117.93 JPY
103.48 JPY
88.50 JPY
122.25 JPY
104.55 JPY 3,304,552,464,280 JPY
2021-02-22
118.41 JPY
118.14 JPY
91.45 JPY
122.80 JPY
111.56 JPY 3,772,326,782,299 JPY
2021-02-21
120.19 JPY
118.40 JPY
115.63 JPY
123.68 JPY
119.90 JPY 3,780,347,915,436 JPY
2021-02-20
99.70 JPY
120.84 JPY
98.42 JPY
128.80 JPY
116.36 JPY 3,857,898,756,216 JPY
2021-02-19
98.36 JPY
99.78 JPY
94.81 JPY
101.71 JPY
99.15 JPY 3,185,045,152,058 JPY
2021-02-18
95.93 JPY
98.33 JPY
95.89 JPY
102.96 JPY
99.34 JPY 3,138,624,155,510 JPY
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.09 3,271.55%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.09 3,198.12%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM