ADA / JPY Price Converter
We analyze 46 exchanges to compute the most accurate ADA / JPY price. Check our F.A.Q.
Last Price
58.06 JPY
24h Volume
16,512,825,494 JPY
Last Price
58.06 JPY
24h Volume
16,049,179,000 JPY
Last Price
58.05 JPY
24h Volume
7,111,725,120 JPY
Last Price
58.08 JPY
24h Volume
6,445,344,181 JPY
Last Price
58.06 JPY
24h Volume
5,993,965,537 JPY
Last Price
58.04 JPY
24h Volume
4,629,635,260 JPY
Last Price
58.08 JPY
24h Volume
2,473,598,824 JPY
Last Price
59.09 JPY
24h Volume
2,471,725,199 JPY
Last Price
58.06 JPY
24h Volume
2,075,603,345 JPY
Last Price
58.02 JPY
24h Volume
2,013,816,389 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
60.94 JPY
57.95 JPY
56.79 JPY
61.50 JPY
58.80 JPY 1,959,960,708,963 JPY
2022-05-26
65.45 JPY
60.96 JPY
59.08 JPY
66.21 JPY
62.95 JPY 2,061,677,424,721 JPY
2022-05-25
66.34 JPY
65.42 JPY
64.56 JPY
67.61 JPY
65.74 JPY 2,212,436,358,642 JPY
2022-05-24
65.22 JPY
66.31 JPY
62.88 JPY
66.70 JPY
65.52 JPY 2,242,728,278,311 JPY
2022-05-23
68.90 JPY
65.20 JPY
64.36 JPY
71.02 JPY
68.84 JPY 2,205,206,188,460 JPY
2022-05-22
67.21 JPY
68.92 JPY
66.47 JPY
69.68 JPY
68.09 JPY 2,330,865,857,578 JPY
2022-05-21
65.67 JPY
67.20 JPY
64.85 JPY
68.34 JPY
66.89 JPY 2,272,607,536,690 JPY
2022-05-20
67.81 JPY
65.69 JPY
63.91 JPY
69.09 JPY
66.70 JPY 2,221,536,400,256 JPY
2022-05-19
64.20 JPY
67.83 JPY
62.72 JPY
69.31 JPY
66.27 JPY 2,293,868,191,478 JPY
2022-05-18
73.46 JPY
64.14 JPY
64.14 JPY
74.46 JPY
69.51 JPY 2,169,132,711,834 JPY
2022-05-17
70.73 JPY
73.47 JPY
70.30 JPY
76.10 JPY
73.05 JPY 2,484,620,884,592 JPY
2022-05-16
76.01 JPY
70.61 JPY
69.51 JPY
77.66 JPY
72.30 JPY 2,388,157,003,517 JPY
2022-05-15
68.39 JPY
75.94 JPY
65.68 JPY
76.10 JPY
69.93 JPY 2,568,283,667,759 JPY
2022-05-14
67.44 JPY
68.41 JPY
62.52 JPY
70.88 JPY
66.72 JPY 2,313,706,024,553 JPY
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Mar 1, 2022 at 09:41
Price at writing: $1.34
Now: $0.457131 -65.89%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00