ADA / JPY Price Converter
We analyze 46 exchanges to compute the most accurate ADA / JPY price. Check our F.A.Q.
Last Price
141.56 JPY
24h Volume
53,254,706,545 JPY
Last Price
141.92 JPY
24h Volume
48,655,619,421 JPY
Last Price
141.96 JPY
24h Volume
20,997,647,228 JPY
Last Price
141.91 JPY
24h Volume
20,495,689,267 JPY
Last Price
141.91 JPY
24h Volume
20,495,689,204 JPY
Last Price
141.91 JPY
24h Volume
20,495,678,135 JPY
Last Price
141.70 JPY
24h Volume
16,347,785,264 JPY
Last Price
141.65 JPY
24h Volume
15,932,281,564 JPY
Last Price
141.85 JPY
24h Volume
8,459,170,460 JPY
Last Price
142.09 JPY
24h Volume
5,810,946,565 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
138.30 JPY
140.68 JPY
133.85 JPY
144.58 JPY
138.48 JPY 4,511,143,050,461 JPY
2021-07-26
135.20 JPY
138.53 JPY
134.73 JPY
153.80 JPY
145.77 JPY 4,442,232,162,756 JPY
2021-07-25
135.50 JPY
135.18 JPY
131.33 JPY
136.21 JPY
133.84 JPY 4,334,880,971,887 JPY
2021-07-24
132.68 JPY
135.57 JPY
132.07 JPY
136.95 JPY
133.82 JPY 4,347,167,327,165 JPY
2021-07-23
130.55 JPY
132.66 JPY
126.39 JPY
132.81 JPY
129.74 JPY 4,254,043,742,669 JPY
2021-07-22
128.72 JPY
130.61 JPY
126.79 JPY
132.50 JPY
129.55 JPY 4,188,051,790,838 JPY
2021-07-21
116.18 JPY
128.55 JPY
114.37 JPY
134.25 JPY
125.15 JPY 4,122,045,720,768 JPY
2021-07-20
123.53 JPY
116.24 JPY
112.59 JPY
124.86 JPY
117.09 JPY 3,727,279,937,640 JPY
2021-07-19
130.18 JPY
123.48 JPY
123.08 JPY
130.79 JPY
126.84 JPY 3,959,661,823,427 JPY
2021-07-18
129.11 JPY
130.22 JPY
129.05 JPY
133.14 JPY
131.04 JPY 4,175,564,251,375 JPY
2021-07-17
129.59 JPY
129.05 JPY
127.27 JPY
131.14 JPY
129.12 JPY 4,138,094,573,869 JPY
2021-07-16
135.05 JPY
129.69 JPY
129.59 JPY
136.78 JPY
133.21 JPY 4,158,714,191,039 JPY
2021-07-15
139.24 JPY
134.80 JPY
133.47 JPY
141.52 JPY
136.27 JPY 4,322,538,143,875 JPY
2021-07-14
139.39 JPY
139.17 JPY
132.32 JPY
141.49 JPY
137.74 JPY 4,462,597,652,511 JPY
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.29 -17.43%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM