ADA / JPY Price Converter
We analyze 43 exchanges to compute the most accurate ADA / JPY price. Check our F.A.Q.
Last Price
172.21 JPY
24h Volume
28,765,432,792 JPY
Last Price
172.21 JPY
24h Volume
27,728,971,093 JPY
Last Price
172.09 JPY
24h Volume
22,665,849,463 JPY
Last Price
172.09 JPY
24h Volume
22,665,822,167 JPY
Last Price
172.30 JPY
24h Volume
11,671,765,745 JPY
Last Price
172.10 JPY
24h Volume
11,053,240,354 JPY
Last Price
172.20 JPY
24h Volume
5,142,687,374 JPY
Last Price
184.39 JPY
24h Volume
3,878,129,698 JPY
Last Price
172.22 JPY
24h Volume
3,468,941,722 JPY
Last Price
172.15 JPY
24h Volume
3,368,964,073 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
173.65 JPY
175.01 JPY
173.65 JPY
179.73 JPY
177.09 JPY 5,611,970,120,770 JPY
2021-11-26
190.41 JPY
173.66 JPY
170.60 JPY
191.37 JPY
180.26 JPY 5,568,807,411,754 JPY
2021-11-25
189.41 JPY
190.28 JPY
184.23 JPY
198.53 JPY
191.63 JPY 6,101,726,723,855 JPY
2021-11-24
198.87 JPY
189.41 JPY
181.49 JPY
198.94 JPY
189.66 JPY 6,073,676,234,366 JPY
2021-11-23
201.79 JPY
198.79 JPY
198.43 JPY
205.95 JPY
202.29 JPY 6,374,546,453,968 JPY
2021-11-22
208.92 JPY
201.76 JPY
199.90 JPY
208.92 JPY
204.19 JPY 6,469,629,470,278 JPY
2021-11-21
217.97 JPY
208.85 JPY
208.58 JPY
218.07 JPY
212.99 JPY 6,697,043,470,233 JPY
2021-11-20
211.17 JPY
217.97 JPY
211.07 JPY
221.62 JPY
214.45 JPY 6,989,541,440,383 JPY
2021-11-19
202.94 JPY
211.11 JPY
199.31 JPY
214.27 JPY
207.46 JPY 6,769,510,870,279 JPY
2021-11-18
212.77 JPY
202.74 JPY
193.94 JPY
216.11 JPY
207.91 JPY 6,501,049,944,805 JPY
2021-11-17
212.72 JPY
212.73 JPY
204.43 JPY
214.35 JPY
210.54 JPY 6,821,529,332,525 JPY
2021-11-16
228.86 JPY
212.88 JPY
203.15 JPY
228.92 JPY
218.01 JPY 6,826,269,850,666 JPY
2021-11-15
231.34 JPY
228.79 JPY
228.66 JPY
237.08 JPY
232.24 JPY 7,336,624,441,584 JPY
2021-11-14
232.59 JPY
231.45 JPY
228.17 JPY
234.64 JPY
231.19 JPY 7,421,633,856,802 JPY
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 15:25
Price at writing: $1.56
Now: $1.52 -2.47%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00