ADA / JPY Price Converter
We analyze 48 exchanges to compute the most accurate ADA / JPY price. Check our F.A.Q.
Last Price
176.41 JPY
24h Volume
353,946,511,371 JPY
Last Price
176.41 JPY
24h Volume
327,965,014,523 JPY
Last Price
175.77 JPY
24h Volume
201,019,258,159 JPY
Last Price
188.70 JPY
24h Volume
68,517,668,982 JPY
Last Price
176.84 JPY
24h Volume
54,460,172,032 JPY
Last Price
176.30 JPY
24h Volume
54,178,705,502 JPY
Last Price
175.86 JPY
24h Volume
52,481,825,023 JPY
Last Price
175.86 JPY
24h Volume
52,481,825,023 JPY
Last Price
175.86 JPY
24h Volume
52,481,825,023 JPY
Last Price
175.89 JPY
24h Volume
48,845,827,437 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
161.22 JPY
180.69 JPY
156.30 JPY
185.85 JPY
171.05 JPY 5,794,007,847,884 JPY
2021-05-05
139.28 JPY
161.18 JPY
138.20 JPY
163.04 JPY
150.06 JPY 5,167,892,540,869 JPY
2021-05-04
148.90 JPY
139.30 JPY
137.71 JPY
149.05 JPY
143.16 JPY 4,465,951,842,167 JPY
2021-05-03
144.92 JPY
148.80 JPY
144.34 JPY
150.51 JPY
147.66 JPY 4,770,655,088,861 JPY
2021-05-02
147.79 JPY
144.81 JPY
141.63 JPY
147.98 JPY
145.34 JPY 4,642,648,226,868 JPY
2021-05-01
147.51 JPY
147.83 JPY
144.18 JPY
149.39 JPY
146.63 JPY 4,739,214,856,643 JPY
2021-04-30
143.00 JPY
147.55 JPY
140.85 JPY
149.42 JPY
146.54 JPY 4,730,138,356,421 JPY
2021-04-29
145.72 JPY
142.99 JPY
138.90 JPY
153.99 JPY
146.29 JPY 4,583,691,329,252 JPY
2021-04-28
142.58 JPY
145.58 JPY
135.07 JPY
147.04 JPY
142.33 JPY 4,666,177,524,839 JPY
2021-04-27
134.93 JPY
142.49 JPY
133.87 JPY
145.15 JPY
139.87 JPY 4,567,024,656,128 JPY
2021-04-26
118.84 JPY
134.81 JPY
118.52 JPY
136.15 JPY
131.66 JPY 4,320,948,501,729 JPY
2021-04-25
120.45 JPY
118.92 JPY
112.26 JPY
124.96 JPY
121.12 JPY 3,811,270,295,361 JPY
2021-04-24
126.10 JPY
120.44 JPY
119.84 JPY
130.40 JPY
124.29 JPY 3,859,956,669,217 JPY
2021-04-23
125.09 JPY
126.16 JPY
105.61 JPY
126.98 JPY
118.79 JPY 4,043,007,766,716 JPY
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.62 18.90%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.62 31.47%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.62 38.21%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM