| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
164.07 INR
158.56 INR
|
158.56 INR
168.59 INR
|
164.29 INR | 5,084,412,661,865 INR |
| 2021-09-26 |
171.13 INR
164.09 INR
|
160.20 INR
171.17 INR
|
167.16 INR | 5,261,717,861,765 INR |
| 2021-09-25 |
169.37 INR
171.17 INR
|
166.49 INR
182.13 INR
|
174.22 INR | 5,488,861,961,481 INR |
| 2021-09-24 |
173.24 INR
169.23 INR
|
154.23 INR
174.09 INR
|
167.50 INR | 5,426,735,289,459 INR |
| 2021-09-23 |
167.59 INR
173.19 INR
|
162.30 INR
174.19 INR
|
166.78 INR | 5,553,420,960,284 INR |
| 2021-09-22 |
147.55 INR
168.11 INR
|
146.43 INR
168.11 INR
|
158.22 INR | 5,390,831,099,494 INR |
| 2021-09-21 |
154.07 INR
147.11 INR
|
142.94 INR
165.15 INR
|
155.52 INR | 4,717,140,834,834 INR |
| 2021-09-20 |
169.47 INR
153.46 INR
|
147.48 INR
170.01 INR
|
159.03 INR | 4,920,777,995,373 INR |
| 2021-09-19 |
176.27 INR
169.47 INR
|
168.43 INR
177.69 INR
|
174.43 INR | 5,434,291,686,293 INR |
| 2021-09-18 |
174.37 INR
176.15 INR
|
172.03 INR
180.65 INR
|
176.92 INR | 5,648,393,564,014 INR |
| 2021-09-17 |
179.63 INR
174.32 INR
|
172.83 INR
181.10 INR
|
177.06 INR | 5,589,965,361,504 INR |
| 2021-09-16 |
185.63 INR
179.63 INR
|
177.07 INR
186.22 INR
|
182.01 INR | 5,760,161,598,431 INR |
| 2021-09-15 |
177.89 INR
185.51 INR
|
175.77 INR
191.33 INR
|
181.66 INR | 5,948,671,685,448 INR |
| 2021-09-14 |
178.47 INR
177.76 INR
|
173.02 INR
180.44 INR
|
177.48 INR | 5,699,962,700,138 INR |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
