| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
84.00 INR
79.55 INR
|
71.54 INR
84.01 INR
|
77.84 INR | 2,550,773,762,796 INR |
| 2022-01-23 |
80.00 INR
83.90 INR
|
78.72 INR
87.17 INR
|
82.10 INR | 2,690,526,714,517 INR |
| 2022-01-22 |
84.01 INR
79.69 INR
|
69.65 INR
86.34 INR
|
80.67 INR | 2,555,450,341,259 INR |
| 2022-01-21 |
94.43 INR
84.09 INR
|
82.77 INR
95.82 INR
|
90.48 INR | 2,696,376,034,957 INR |
| 2022-01-20 |
100.09 INR
94.20 INR
|
93.82 INR
106.45 INR
|
101.35 INR | 3,020,760,303,890 INR |
| 2022-01-19 |
109.13 INR
100.12 INR
|
99.50 INR
114.52 INR
|
105.56 INR | 3,210,420,741,527 INR |
| 2022-01-18 |
119.59 INR
109.38 INR
|
105.94 INR
122.21 INR
|
112.82 INR | 3,507,546,553,671 INR |
| 2022-01-17 |
105.37 INR
119.27 INR
|
103.75 INR
119.27 INR
|
112.28 INR | 3,824,692,918,042 INR |
| 2022-01-16 |
96.63 INR
105.23 INR
|
96.31 INR
106.08 INR
|
102.92 INR | 3,374,386,378,369 INR |
| 2022-01-15 |
96.57 INR
96.70 INR
|
93.71 INR
98.35 INR
|
95.51 INR | 3,100,952,832,161 INR |
| 2022-01-14 |
92.06 INR
96.47 INR
|
91.59 INR
97.70 INR
|
94.32 INR | 3,093,388,766,315 INR |
| 2022-01-13 |
97.47 INR
92.02 INR
|
92.02 INR
100.90 INR
|
95.90 INR | 2,950,894,620,115 INR |
| 2022-01-12 |
88.74 INR
97.47 INR
|
88.67 INR
97.55 INR
|
93.10 INR | 3,125,599,599,714 INR |
| 2022-01-11 |
84.03 INR
88.67 INR
|
83.98 INR
89.16 INR
|
86.74 INR | 2,843,474,812,238 INR |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
