ADA / IDR Price Converter
We analyze 45 exchanges to compute the most accurate ADA / IDR price. Check our F.A.Q.
Last Price
19,738.54 IDR
24h Volume
13,042,639,460,918 IDR
Last Price
19,724.17 IDR
24h Volume
13,483,531,191,511 IDR
Last Price
19,738.54 IDR
24h Volume
5,336,121,719,706 IDR
Last Price
19,683.95 IDR
24h Volume
4,279,938,636,912 IDR
Last Price
20,013.72 IDR
24h Volume
3,744,563,548,715 IDR
Last Price
19,736.47 IDR
24h Volume
3,266,777,046,049 IDR
Last Price
19,734.03 IDR
24h Volume
3,266,379,315,607 IDR
Last Price
19,739.98 IDR
24h Volume
2,503,082,560,851 IDR
Last Price
19,743.40 IDR
24h Volume
1,895,368,502,644 IDR
Last Price
19,736.24 IDR
24h Volume
1,550,464,716,280 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
22,970.58 IDR
21,010.58 IDR
20,349.46 IDR
23,474.67 IDR
21,670.93 IDR 673,733,612,827,884 IDR
2022-01-17
20,239.22 IDR
22,910.33 IDR
19,928.92 IDR
22,910.33 IDR
21,566.86 IDR 734,651,454,570,880 IDR
2022-01-16
18,560.49 IDR
20,212.94 IDR
18,498.75 IDR
20,375.62 IDR
19,768.42 IDR 648,156,051,812,437 IDR
2022-01-15
18,549.77 IDR
18,575.04 IDR
17,999.55 IDR
18,890.72 IDR
18,346.08 IDR 595,634,618,914,613 IDR
2022-01-14
17,682.18 IDR
18,529.73 IDR
17,593.13 IDR
18,765.51 IDR
18,117.05 IDR 594,181,704,368,026 IDR
2022-01-13
18,722.19 IDR
17,676.18 IDR
17,676.18 IDR
19,380.76 IDR
18,421.42 IDR 566,811,263,389,705 IDR
2022-01-12
17,044.70 IDR
18,722.68 IDR
17,032.72 IDR
18,738.22 IDR
17,883.36 IDR 600,368,798,630,741 IDR
2022-01-11
16,140.04 IDR
17,032.72 IDR
16,130.42 IDR
17,126.83 IDR
16,660.29 IDR 546,177,942,023,102 IDR
2022-01-10
16,808.46 IDR
16,157.39 IDR
15,462.00 IDR
16,940.22 IDR
16,448.51 IDR 518,109,143,896,775 IDR
2022-01-09
16,974.23 IDR
16,815.70 IDR
16,506.19 IDR
17,287.18 IDR
16,915.37 IDR 539,218,785,365,019 IDR
2022-01-08
17,352.35 IDR
16,970.62 IDR
16,279.02 IDR
17,978.95 IDR
17,414.52 IDR 544,186,518,560,291 IDR
2022-01-07
18,374.60 IDR
17,368.23 IDR
17,138.08 IDR
18,396.62 IDR
17,633.14 IDR 556,936,603,814,227 IDR
2022-01-06
17,672.50 IDR
18,373.64 IDR
17,097.25 IDR
18,568.00 IDR
17,710.01 IDR 589,176,197,237,611 IDR
2022-01-05
18,828.90 IDR
17,698.58 IDR
17,204.52 IDR
19,394.78 IDR
18,868.21 IDR 567,529,428,823,928 IDR
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.37 2.58%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00