ADA / IDR Price Converter
We analyze 48 exchanges to compute the most accurate ADA / IDR price. Check our F.A.Q.
Last Price
22,614.64 IDR
24h Volume
14,130,440,488,103 IDR
Last Price
22,692.50 IDR
24h Volume
21,259,286,791,387 IDR
Last Price
22,607.57 IDR
24h Volume
13,271,939,928,627 IDR
Last Price
22,660.03 IDR
24h Volume
4,538,952,807,506 IDR
Last Price
22,613.23 IDR
24h Volume
3,026,139,537,354 IDR
Last Price
22,657.03 IDR
24h Volume
2,702,178,605,981 IDR
Last Price
22,611.21 IDR
24h Volume
1,947,686,678,294 IDR
Last Price
22,611.33 IDR
24h Volume
1,773,191,834,700 IDR
Last Price
22,609.13 IDR
24h Volume
1,623,593,288,697 IDR
Last Price
24,568.90 IDR
24h Volume
1,480,397,235,829 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
23,434.63 IDR
22,907.02 IDR
22,174.84 IDR
23,434.63 IDR
22,842.16 IDR 734,545,458,278,952 IDR
2021-05-07
23,388.79 IDR
23,420.08 IDR
21,697.93 IDR
24,687.52 IDR
23,309.63 IDR 750,997,384,211,922 IDR
2021-05-06
20,887.63 IDR
23,410.57 IDR
20,250.88 IDR
24,078.92 IDR
22,162.09 IDR 750,692,416,818,371 IDR
2021-05-05
18,045.22 IDR
20,883.09 IDR
17,905.70 IDR
21,124.15 IDR
19,442.17 IDR 669,570,674,257,758 IDR
2021-05-04
19,292.07 IDR
18,047.65 IDR
17,842.56 IDR
19,311.16 IDR
18,548.27 IDR 578,624,722,266,330 IDR
2021-05-03
18,776.65 IDR
19,279.42 IDR
18,701.63 IDR
19,500.55 IDR
19,131.78 IDR 618,103,166,665,866 IDR
2021-05-02
19,147.91 IDR
18,762.60 IDR
18,349.91 IDR
19,173.32 IDR
18,830.93 IDR 601,518,138,974,828 IDR
2021-05-01
19,111.88 IDR
19,153.52 IDR
18,680.75 IDR
19,355.84 IDR
18,998.49 IDR 614,029,657,528,659 IDR
2021-04-30
18,527.53 IDR
19,117.74 IDR
18,248.95 IDR
19,358.94 IDR
18,985.76 IDR 612,853,673,638,596 IDR
2021-04-29
18,879.99 IDR
18,526.59 IDR
17,995.84 IDR
19,951.45 IDR
18,954.17 IDR 593,879,472,075,920 IDR
2021-04-28
18,473.39 IDR
18,861.33 IDR
17,499.55 IDR
19,050.97 IDR
18,441.32 IDR 604,566,679,125,966 IDR
2021-04-27
17,481.99 IDR
18,461.01 IDR
17,344.90 IDR
18,805.83 IDR
18,122.15 IDR 591,720,078,188,982 IDR
2021-04-26
15,397.70 IDR
17,467.07 IDR
15,355.43 IDR
17,639.98 IDR
17,058.40 IDR 559,837,569,929,312 IDR
2021-04-25
15,606.19 IDR
15,408.00 IDR
14,544.45 IDR
16,189.65 IDR
15,693.20 IDR 493,801,835,325,012 IDR
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.60 18.00%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.60 30.47%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.60 37.16%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM