| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
19,634.03 IDR
19,765.81 IDR
|
19,038.42 IDR
19,984.54 IDR
|
19,497.86 IDR | 633,818,292,145,796 IDR |
| 2021-08-03 |
18,794.17 IDR
19,606.50 IDR
|
18,142.00 IDR
19,833.00 IDR
|
19,001.96 IDR | 628,709,552,205,272 IDR |
| 2021-08-02 |
18,897.10 IDR
18,794.78 IDR
|
18,618.65 IDR
19,347.86 IDR
|
18,970.00 IDR | 602,680,839,703,409 IDR |
| 2021-08-01 |
18,946.09 IDR
18,923.30 IDR
|
18,689.22 IDR
19,890.12 IDR
|
19,438.41 IDR | 606,802,067,856,968 IDR |
| 2021-07-31 |
18,781.67 IDR
18,981.62 IDR
|
18,544.86 IDR
19,110.27 IDR
|
18,787.99 IDR | 608,672,174,056,051 IDR |
| 2021-07-30 |
18,428.58 IDR
18,745.83 IDR
|
17,946.68 IDR
18,890.00 IDR
|
18,420.48 IDR | 601,111,220,534,299 IDR |
| 2021-07-29 |
18,432.24 IDR
18,423.31 IDR
|
18,078.44 IDR
18,624.82 IDR
|
18,342.63 IDR | 590,769,036,226,553 IDR |
| 2021-07-28 |
18,349.20 IDR
18,429.97 IDR
|
18,077.52 IDR
18,888.23 IDR
|
18,430.92 IDR | 590,982,552,285,885 IDR |
| 2021-07-27 |
18,031.37 IDR
18,341.30 IDR
|
17,450.38 IDR
18,849.49 IDR
|
18,054.89 IDR | 588,139,199,365,705 IDR |
| 2021-07-26 |
17,626.72 IDR
18,061.12 IDR
|
17,564.89 IDR
20,052.00 IDR
|
19,004.89 IDR | 579,154,958,815,381 IDR |
| 2021-07-25 |
17,666.40 IDR
17,624.66 IDR
|
17,121.98 IDR
17,758.36 IDR
|
17,449.09 IDR | 565,159,072,907,436 IDR |
| 2021-07-24 |
17,298.60 IDR
17,674.61 IDR
|
17,218.86 IDR
17,854.52 IDR
|
17,446.39 IDR | 566,760,903,546,623 IDR |
| 2021-07-23 |
17,020.91 IDR
17,295.99 IDR
|
16,478.32 IDR
17,315.22 IDR
|
16,914.87 IDR | 554,619,938,426,545 IDR |
| 2021-07-22 |
16,781.26 IDR
17,027.68 IDR
|
16,530.60 IDR
17,275.20 IDR
|
16,890.52 IDR | 546,016,253,444,588 IDR |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
