| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
17,455.78 IDR
17,349.14 IDR
|
17,280.71 IDR
18,039.95 IDR
|
17,642.06 IDR | 554,370,719,226,159 IDR |
| 2021-03-02 |
18,491.29 IDR
17,450.68 IDR
|
16,904.43 IDR
18,542.10 IDR
|
17,470.43 IDR | 557,584,926,195,533 IDR |
| 2021-03-01 |
18,690.48 IDR
18,470.87 IDR
|
17,628.88 IDR
19,181.78 IDR
|
18,253.38 IDR | 590,139,652,714,083 IDR |
| 2021-02-28 |
18,815.16 IDR
18,614.62 IDR
|
16,564.38 IDR
19,372.46 IDR
|
17,883.38 IDR | 594,700,515,182,313 IDR |
| 2021-02-27 |
17,714.26 IDR
18,901.39 IDR
|
17,580.23 IDR
21,191.09 IDR
|
19,348.56 IDR | 603,815,932,452,504 IDR |
| 2021-02-26 |
15,317.16 IDR
17,642.84 IDR
|
14,205.71 IDR
18,479.18 IDR
|
16,128.50 IDR | 563,531,017,459,238 IDR |
| 2021-02-25 |
14,972.40 IDR
15,294.16 IDR
|
14,471.16 IDR
16,694.50 IDR
|
15,322.91 IDR | 488,466,979,869,829 IDR |
| 2021-02-24 |
13,747.10 IDR
15,000.05 IDR
|
12,877.15 IDR
15,327.92 IDR
|
14,515.48 IDR | 479,047,199,659,565 IDR |
| 2021-02-23 |
15,635.36 IDR
13,719.32 IDR
|
11,733.01 IDR
16,207.82 IDR
|
13,861.19 IDR | 438,123,462,313,488 IDR |
| 2021-02-22 |
15,698.36 IDR
15,662.95 IDR
|
12,124.92 IDR
16,280.72 IDR
|
14,790.81 IDR | 500,141,816,086,654 IDR |
| 2021-02-21 |
15,935.57 IDR
15,698.23 IDR
|
15,330.76 IDR
16,397.14 IDR
|
15,896.97 IDR | 501,205,272,230,786 IDR |
| 2021-02-20 |
13,217.91 IDR
16,021.34 IDR
|
13,048.81 IDR
17,076.69 IDR
|
15,427.54 IDR | 511,487,101,082,028 IDR |
| 2021-02-19 |
13,040.65 IDR
13,228.75 IDR
|
12,570.11 IDR
13,484.78 IDR
|
13,145.93 IDR | 422,278,969,611,741 IDR |
| 2021-02-18 |
12,718.15 IDR
13,037.20 IDR
|
12,712.91 IDR
13,650.37 IDR
|
13,170.07 IDR | 416,124,391,056,455 IDR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
