| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
23,434.63 IDR
22,907.02 IDR
|
22,174.84 IDR
23,434.63 IDR
|
22,842.16 IDR | 734,545,458,278,952 IDR |
| 2021-05-07 |
23,388.79 IDR
23,420.08 IDR
|
21,697.93 IDR
24,687.52 IDR
|
23,309.63 IDR | 750,997,384,211,922 IDR |
| 2021-05-06 |
20,887.63 IDR
23,410.57 IDR
|
20,250.88 IDR
24,078.92 IDR
|
22,162.09 IDR | 750,692,416,818,371 IDR |
| 2021-05-05 |
18,045.22 IDR
20,883.09 IDR
|
17,905.70 IDR
21,124.15 IDR
|
19,442.17 IDR | 669,570,674,257,758 IDR |
| 2021-05-04 |
19,292.07 IDR
18,047.65 IDR
|
17,842.56 IDR
19,311.16 IDR
|
18,548.27 IDR | 578,624,722,266,330 IDR |
| 2021-05-03 |
18,776.65 IDR
19,279.42 IDR
|
18,701.63 IDR
19,500.55 IDR
|
19,131.78 IDR | 618,103,166,665,866 IDR |
| 2021-05-02 |
19,147.91 IDR
18,762.60 IDR
|
18,349.91 IDR
19,173.32 IDR
|
18,830.93 IDR | 601,518,138,974,828 IDR |
| 2021-05-01 |
19,111.88 IDR
19,153.52 IDR
|
18,680.75 IDR
19,355.84 IDR
|
18,998.49 IDR | 614,029,657,528,659 IDR |
| 2021-04-30 |
18,527.53 IDR
19,117.74 IDR
|
18,248.95 IDR
19,358.94 IDR
|
18,985.76 IDR | 612,853,673,638,596 IDR |
| 2021-04-29 |
18,879.99 IDR
18,526.59 IDR
|
17,995.84 IDR
19,951.45 IDR
|
18,954.17 IDR | 593,879,472,075,920 IDR |
| 2021-04-28 |
18,473.39 IDR
18,861.33 IDR
|
17,499.55 IDR
19,050.97 IDR
|
18,441.32 IDR | 604,566,679,125,966 IDR |
| 2021-04-27 |
17,481.99 IDR
18,461.01 IDR
|
17,344.90 IDR
18,805.83 IDR
|
18,122.15 IDR | 591,720,078,188,982 IDR |
| 2021-04-26 |
15,397.70 IDR
17,467.07 IDR
|
15,355.43 IDR
17,639.98 IDR
|
17,058.40 IDR | 559,837,569,929,312 IDR |
| 2021-04-25 |
15,606.19 IDR
15,408.00 IDR
|
14,544.45 IDR
16,189.65 IDR
|
15,693.20 IDR | 493,801,835,325,012 IDR |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
