| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
22,970.58 IDR
21,010.58 IDR
|
20,349.46 IDR
23,474.67 IDR
|
21,670.93 IDR | 673,733,612,827,884 IDR |
| 2022-01-17 |
20,239.22 IDR
22,910.33 IDR
|
19,928.92 IDR
22,910.33 IDR
|
21,566.86 IDR | 734,651,454,570,880 IDR |
| 2022-01-16 |
18,560.49 IDR
20,212.94 IDR
|
18,498.75 IDR
20,375.62 IDR
|
19,768.42 IDR | 648,156,051,812,437 IDR |
| 2022-01-15 |
18,549.77 IDR
18,575.04 IDR
|
17,999.55 IDR
18,890.72 IDR
|
18,346.08 IDR | 595,634,618,914,613 IDR |
| 2022-01-14 |
17,682.18 IDR
18,529.73 IDR
|
17,593.13 IDR
18,765.51 IDR
|
18,117.05 IDR | 594,181,704,368,026 IDR |
| 2022-01-13 |
18,722.19 IDR
17,676.18 IDR
|
17,676.18 IDR
19,380.76 IDR
|
18,421.42 IDR | 566,811,263,389,705 IDR |
| 2022-01-12 |
17,044.70 IDR
18,722.68 IDR
|
17,032.72 IDR
18,738.22 IDR
|
17,883.36 IDR | 600,368,798,630,741 IDR |
| 2022-01-11 |
16,140.04 IDR
17,032.72 IDR
|
16,130.42 IDR
17,126.83 IDR
|
16,660.29 IDR | 546,177,942,023,102 IDR |
| 2022-01-10 |
16,808.46 IDR
16,157.39 IDR
|
15,462.00 IDR
16,940.22 IDR
|
16,448.51 IDR | 518,109,143,896,775 IDR |
| 2022-01-09 |
16,974.23 IDR
16,815.70 IDR
|
16,506.19 IDR
17,287.18 IDR
|
16,915.37 IDR | 539,218,785,365,019 IDR |
| 2022-01-08 |
17,352.35 IDR
16,970.62 IDR
|
16,279.02 IDR
17,978.95 IDR
|
17,414.52 IDR | 544,186,518,560,291 IDR |
| 2022-01-07 |
18,374.60 IDR
17,368.23 IDR
|
17,138.08 IDR
18,396.62 IDR
|
17,633.14 IDR | 556,936,603,814,227 IDR |
| 2022-01-06 |
17,672.50 IDR
18,373.64 IDR
|
17,097.25 IDR
18,568.00 IDR
|
17,710.01 IDR | 589,176,197,237,611 IDR |
| 2022-01-05 |
18,828.90 IDR
17,698.58 IDR
|
17,204.52 IDR
19,394.78 IDR
|
18,868.21 IDR | 567,529,428,823,928 IDR |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
