| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.865851 GBP
0.879844 GBP
|
0.838250 GBP
0.880822 GBP
|
0.860457 GBP | 28,213,427,202 GBP |
| 2021-07-22 |
0.853660 GBP
0.866195 GBP
|
0.840909 GBP
0.878786 GBP
|
0.859218 GBP | 27,775,759,129 GBP |
| 2021-07-21 |
0.770509 GBP
0.852544 GBP
|
0.758510 GBP
0.890370 GBP
|
0.830030 GBP | 27,337,997,421 GBP |
| 2021-07-20 |
0.819280 GBP
0.770896 GBP
|
0.746715 GBP
0.828102 GBP
|
0.776550 GBP | 24,719,854,224 GBP |
| 2021-07-19 |
0.863355 GBP
0.818959 GBP
|
0.816300 GBP
0.867446 GBP
|
0.841220 GBP | 26,261,044,164 GBP |
| 2021-07-18 |
0.856275 GBP
0.863613 GBP
|
0.855863 GBP
0.882988 GBP
|
0.869078 GBP | 27,692,939,979 GBP |
| 2021-07-17 |
0.859474 GBP
0.855863 GBP
|
0.844064 GBP
0.869748 GBP
|
0.856335 GBP | 27,444,435,713 GBP |
| 2021-07-16 |
0.895673 GBP
0.860128 GBP
|
0.859444 GBP
0.907162 GBP
|
0.883479 GBP | 27,581,187,966 GBP |
| 2021-07-15 |
0.923484 GBP
0.894011 GBP
|
0.885166 GBP
0.938573 GBP
|
0.903790 GBP | 28,667,691,878 GBP |
| 2021-07-14 |
0.924442 GBP
0.922978 GBP
|
0.877588 GBP
0.938401 GBP
|
0.913505 GBP | 29,596,586,593 GBP |
| 2021-07-13 |
0.960255 GBP
0.924889 GBP
|
0.915641 GBP
0.964855 GBP
|
0.942840 GBP | 29,657,846,547 GBP |
| 2021-07-12 |
0.984568 GBP
0.960892 GBP
|
0.944721 GBP
1.00 GBP
|
0.976317 GBP | 30,812,328,642 GBP |
| 2021-07-11 |
0.975941 GBP
0.984425 GBP
|
0.967674 GBP
0.997270 GBP
|
0.979262 GBP | 31,566,947,334 GBP |
| 2021-07-10 |
0.986440 GBP
0.975947 GBP
|
0.964145 GBP
0.997023 GBP
|
0.976982 GBP | 31,295,104,827 GBP |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
