| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.943315 GBP
0.932232 GBP
|
0.889736 GBP
0.968111 GBP
|
0.921254 GBP | 29,784,558,171 GBP |
| 2021-02-28 |
0.949608 GBP
0.939486 GBP
|
0.836010 GBP
0.977735 GBP
|
0.902580 GBP | 30,014,746,522 GBP |
| 2021-02-27 |
0.894045 GBP
0.953960 GBP
|
0.887280 GBP
1.07 GBP
|
0.976529 GBP | 30,474,804,874 GBP |
| 2021-02-26 |
0.773063 GBP
0.890441 GBP
|
0.716967 GBP
0.932651 GBP
|
0.814011 GBP | 28,441,610,886 GBP |
| 2021-02-25 |
0.755662 GBP
0.771902 GBP
|
0.730364 GBP
0.842577 GBP
|
0.773353 GBP | 24,653,102,210 GBP |
| 2021-02-24 |
0.693821 GBP
0.757058 GBP
|
0.649914 GBP
0.773605 GBP
|
0.732601 GBP | 24,177,682,552 GBP |
| 2021-02-23 |
0.789122 GBP
0.692419 GBP
|
0.592169 GBP
0.818014 GBP
|
0.699579 GBP | 22,112,246,973 GBP |
| 2021-02-22 |
0.792302 GBP
0.790515 GBP
|
0.611949 GBP
0.821694 GBP
|
0.746497 GBP | 25,242,335,346 GBP |
| 2021-02-21 |
0.804274 GBP
0.792295 GBP
|
0.773749 GBP
0.827569 GBP
|
0.802326 GBP | 25,296,008,356 GBP |
| 2021-02-20 |
0.667112 GBP
0.808602 GBP
|
0.658578 GBP
0.861867 GBP
|
0.778633 GBP | 25,814,935,915 GBP |
| 2021-02-19 |
0.658166 GBP
0.667660 GBP
|
0.634418 GBP
0.680581 GBP
|
0.663480 GBP | 21,312,569,791 GBP |
| 2021-02-18 |
0.641889 GBP
0.657992 GBP
|
0.641625 GBP
0.688939 GBP
|
0.664698 GBP | 21,001,946,022 GBP |
| 2021-02-17 |
0.626850 GBP
0.641625 GBP
|
0.593234 GBP
0.645582 GBP
|
0.622328 GBP | 20,478,790,413 GBP |
| 2021-02-16 |
0.619088 GBP
0.626859 GBP
|
0.603202 GBP
0.651316 GBP
|
0.630212 GBP | 20,006,489,383 GBP |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
