| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
1.08 GBP
1.05 GBP
|
1.04 GBP
1.12 GBP
|
1.09 GBP | 33,682,749,678 GBP |
| 2021-12-06 |
1.05 GBP
1.08 GBP
|
0.957355 GBP
1.09 GBP
|
1.02 GBP | 34,621,889,606 GBP |
| 2021-12-05 |
1.08 GBP
1.05 GBP
|
0.980082 GBP
1.09 GBP
|
1.04 GBP | 33,583,147,621 GBP |
| 2021-12-04 |
1.18 GBP
1.08 GBP
|
0.932784 GBP
1.19 GBP
|
1.07 GBP | 34,614,066,689 GBP |
| 2021-12-03 |
1.31 GBP
1.18 GBP
|
1.17 GBP
1.31 GBP
|
1.25 GBP | 37,956,596,706 GBP |
| 2021-12-02 |
1.18 GBP
1.31 GBP
|
1.16 GBP
1.33 GBP
|
1.24 GBP | 41,857,551,372 GBP |
| 2021-12-01 |
1.18 GBP
1.18 GBP
|
1.17 GBP
1.23 GBP
|
1.20 GBP | 37,747,108,258 GBP |
| 2021-11-30 |
1.22 GBP
1.18 GBP
|
1.18 GBP
1.24 GBP
|
1.20 GBP | 37,951,795,726 GBP |
| 2021-11-29 |
1.21 GBP
1.22 GBP
|
1.18 GBP
1.24 GBP
|
1.21 GBP | 39,047,905,767 GBP |
| 2021-11-28 |
1.18 GBP
1.21 GBP
|
1.09 GBP
1.21 GBP
|
1.15 GBP | 38,804,493,643 GBP |
| 2021-11-27 |
1.16 GBP
1.17 GBP
|
1.16 GBP
1.20 GBP
|
1.19 GBP | 37,621,039,885 GBP |
| 2021-11-26 |
1.28 GBP
1.16 GBP
|
1.14 GBP
1.28 GBP
|
1.21 GBP | 37,331,689,450 GBP |
| 2021-11-25 |
1.27 GBP
1.28 GBP
|
1.24 GBP
1.33 GBP
|
1.28 GBP | 40,904,227,839 GBP |
| 2021-11-24 |
1.33 GBP
1.27 GBP
|
1.22 GBP
1.33 GBP
|
1.27 GBP | 40,716,185,394 GBP |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
