| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
1.26 GBP
1.11 GBP
|
1.11 GBP
1.29 GBP
|
1.24 GBP | 35,624,217,959 GBP |
| 2021-05-11 |
1.17 GBP
1.26 GBP
|
1.14 GBP
1.26 GBP
|
1.21 GBP | 40,247,426,710 GBP |
| 2021-05-10 |
1.27 GBP
1.17 GBP
|
1.10 GBP
1.30 GBP
|
1.24 GBP | 37,650,265,514 GBP |
| 2021-05-09 |
1.15 GBP
1.27 GBP
|
1.13 GBP
1.31 GBP
|
1.23 GBP | 40,620,534,557 GBP |
| 2021-05-08 |
1.18 GBP
1.15 GBP
|
1.11 GBP
1.18 GBP
|
1.15 GBP | 36,905,302,012 GBP |
| 2021-05-07 |
1.18 GBP
1.18 GBP
|
1.09 GBP
1.24 GBP
|
1.17 GBP | 37,731,885,701 GBP |
| 2021-05-06 |
1.05 GBP
1.18 GBP
|
1.02 GBP
1.21 GBP
|
1.11 GBP | 37,716,563,418 GBP |
| 2021-05-05 |
0.906635 GBP
1.05 GBP
|
0.899625 GBP
1.06 GBP
|
0.976821 GBP | 33,640,815,110 GBP |
| 2021-05-04 |
0.969279 GBP
0.906757 GBP
|
0.896452 GBP
0.970238 GBP
|
0.931909 GBP | 29,071,475,272 GBP |
| 2021-05-03 |
0.943383 GBP
0.968644 GBP
|
0.939614 GBP
0.979754 GBP
|
0.961226 GBP | 31,054,965,738 GBP |
| 2021-05-02 |
0.962037 GBP
0.942678 GBP
|
0.921943 GBP
0.963313 GBP
|
0.946111 GBP | 30,221,694,701 GBP |
| 2021-05-01 |
0.960226 GBP
0.962318 GBP
|
0.938565 GBP
0.972483 GBP
|
0.954529 GBP | 30,850,303,000 GBP |
| 2021-04-30 |
0.930867 GBP
0.960521 GBP
|
0.916871 GBP
0.972639 GBP
|
0.953889 GBP | 30,791,218,787 GBP |
| 2021-04-29 |
0.948576 GBP
0.930820 GBP
|
0.904154 GBP
1.00 GBP
|
0.952302 GBP | 29,837,910,001 GBP |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
