| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
1.36 EUR
1.33 EUR
|
1.29 EUR
1.36 EUR
|
1.33 EUR | 42,623,024,859 EUR |
| 2021-05-07 |
1.36 EUR
1.36 EUR
|
1.26 EUR
1.43 EUR
|
1.35 EUR | 43,577,670,810 EUR |
| 2021-05-06 |
1.21 EUR
1.36 EUR
|
1.18 EUR
1.40 EUR
|
1.29 EUR | 43,559,974,652 EUR |
| 2021-05-05 |
1.05 EUR
1.21 EUR
|
1.04 EUR
1.23 EUR
|
1.13 EUR | 38,852,772,380 EUR |
| 2021-05-04 |
1.12 EUR
1.05 EUR
|
1.04 EUR
1.12 EUR
|
1.08 EUR | 33,575,506,652 EUR |
| 2021-05-03 |
1.09 EUR
1.12 EUR
|
1.09 EUR
1.13 EUR
|
1.11 EUR | 35,866,298,458 EUR |
| 2021-05-02 |
1.11 EUR
1.09 EUR
|
1.06 EUR
1.11 EUR
|
1.09 EUR | 34,903,929,092 EUR |
| 2021-05-01 |
1.11 EUR
1.11 EUR
|
1.08 EUR
1.12 EUR
|
1.10 EUR | 35,629,927,409 EUR |
| 2021-04-30 |
1.08 EUR
1.11 EUR
|
1.06 EUR
1.12 EUR
|
1.10 EUR | 35,561,689,303 EUR |
| 2021-04-29 |
1.10 EUR
1.08 EUR
|
1.04 EUR
1.16 EUR
|
1.10 EUR | 34,460,684,789 EUR |
| 2021-04-28 |
1.07 EUR
1.09 EUR
|
1.02 EUR
1.11 EUR
|
1.07 EUR | 35,080,824,886 EUR |
| 2021-04-27 |
1.01 EUR
1.07 EUR
|
1.01 EUR
1.09 EUR
|
1.05 EUR | 34,335,382,947 EUR |
| 2021-04-26 |
0.893473 EUR
1.01 EUR
|
0.891020 EUR
1.02 EUR
|
0.989838 EUR | 32,485,355,931 EUR |
| 2021-04-25 |
0.905571 EUR
0.894071 EUR
|
0.843962 EUR
0.939427 EUR
|
0.910620 EUR | 28,653,540,315 EUR |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
