| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
1.41 EUR
1.29 EUR
|
1.25 EUR
1.44 EUR
|
1.33 EUR | 41,270,771,055 EUR |
| 2022-01-17 |
1.24 EUR
1.40 EUR
|
1.22 EUR
1.40 EUR
|
1.32 EUR | 45,002,403,635 EUR |
| 2022-01-16 |
1.14 EUR
1.24 EUR
|
1.13 EUR
1.25 EUR
|
1.21 EUR | 39,703,971,292 EUR |
| 2022-01-15 |
1.14 EUR
1.14 EUR
|
1.10 EUR
1.16 EUR
|
1.12 EUR | 36,486,675,923 EUR |
| 2022-01-14 |
1.08 EUR
1.14 EUR
|
1.08 EUR
1.15 EUR
|
1.11 EUR | 36,397,675,015 EUR |
| 2022-01-13 |
1.15 EUR
1.08 EUR
|
1.08 EUR
1.19 EUR
|
1.13 EUR | 34,721,049,147 EUR |
| 2022-01-12 |
1.04 EUR
1.15 EUR
|
1.04 EUR
1.15 EUR
|
1.10 EUR | 36,776,676,665 EUR |
| 2022-01-11 |
0.988687 EUR
1.04 EUR
|
0.988098 EUR
1.05 EUR
|
1.02 EUR | 33,457,117,727 EUR |
| 2022-01-10 |
1.03 EUR
0.989750 EUR
|
0.947153 EUR
1.04 EUR
|
1.01 EUR | 31,737,712,728 EUR |
| 2022-01-09 |
1.04 EUR
1.03 EUR
|
1.01 EUR
1.06 EUR
|
1.04 EUR | 33,030,821,998 EUR |
| 2022-01-08 |
1.06 EUR
1.04 EUR
|
0.997201 EUR
1.10 EUR
|
1.07 EUR | 33,335,129,480 EUR |
| 2022-01-07 |
1.13 EUR
1.06 EUR
|
1.05 EUR
1.13 EUR
|
1.08 EUR | 34,116,159,014 EUR |
| 2022-01-06 |
1.08 EUR
1.13 EUR
|
1.05 EUR
1.14 EUR
|
1.08 EUR | 36,091,053,622 EUR |
| 2022-01-05 |
1.15 EUR
1.08 EUR
|
1.05 EUR
1.19 EUR
|
1.16 EUR | 34,765,041,670 EUR |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
