| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
1.16 EUR
1.17 EUR
|
1.13 EUR
1.18 EUR
|
1.15 EUR | 37,542,328,119 EUR |
| 2021-08-03 |
1.11 EUR
1.16 EUR
|
1.07 EUR
1.17 EUR
|
1.13 EUR | 37,239,727,210 EUR |
| 2021-08-02 |
1.12 EUR
1.11 EUR
|
1.10 EUR
1.15 EUR
|
1.12 EUR | 35,697,994,387 EUR |
| 2021-08-01 |
1.12 EUR
1.12 EUR
|
1.11 EUR
1.18 EUR
|
1.15 EUR | 35,942,102,993 EUR |
| 2021-07-31 |
1.11 EUR
1.12 EUR
|
1.10 EUR
1.13 EUR
|
1.11 EUR | 36,052,873,132 EUR |
| 2021-07-30 |
1.09 EUR
1.11 EUR
|
1.06 EUR
1.12 EUR
|
1.09 EUR | 35,605,022,697 EUR |
| 2021-07-29 |
1.09 EUR
1.09 EUR
|
1.07 EUR
1.10 EUR
|
1.09 EUR | 34,992,434,386 EUR |
| 2021-07-28 |
1.09 EUR
1.09 EUR
|
1.07 EUR
1.12 EUR
|
1.09 EUR | 35,005,081,370 EUR |
| 2021-07-27 |
1.07 EUR
1.09 EUR
|
1.03 EUR
1.12 EUR
|
1.07 EUR | 34,836,663,877 EUR |
| 2021-07-26 |
1.04 EUR
1.07 EUR
|
1.04 EUR
1.19 EUR
|
1.13 EUR | 34,304,509,297 EUR |
| 2021-07-25 |
1.05 EUR
1.04 EUR
|
1.01 EUR
1.05 EUR
|
1.03 EUR | 33,475,504,916 EUR |
| 2021-07-24 |
1.02 EUR
1.05 EUR
|
1.02 EUR
1.06 EUR
|
1.03 EUR | 33,570,384,556 EUR |
| 2021-07-23 |
1.01 EUR
1.02 EUR
|
0.976044 EUR
1.03 EUR
|
1.00 EUR | 32,851,250,852 EUR |
| 2021-07-22 |
0.993987 EUR
1.01 EUR
|
0.979141 EUR
1.02 EUR
|
1.00 EUR | 32,341,637,342 EUR |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
