| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.02 EUR
1.01 EUR
|
1.01 EUR
1.05 EUR
|
1.03 EUR | 32,253,900,725 EUR |
| 2021-03-02 |
1.08 EUR
1.02 EUR
|
0.983518 EUR
1.08 EUR
|
1.02 EUR | 32,440,906,836 EUR |
| 2021-03-01 |
1.09 EUR
1.07 EUR
|
1.03 EUR
1.12 EUR
|
1.06 EUR | 34,334,976,780 EUR |
| 2021-02-28 |
1.09 EUR
1.08 EUR
|
0.963734 EUR
1.13 EUR
|
1.04 EUR | 34,600,332,796 EUR |
| 2021-02-27 |
1.03 EUR
1.10 EUR
|
1.02 EUR
1.23 EUR
|
1.13 EUR | 35,130,677,840 EUR |
| 2021-02-26 |
0.891169 EUR
1.03 EUR
|
0.826504 EUR
1.08 EUR
|
0.938374 EUR | 32,786,856,993 EUR |
| 2021-02-25 |
0.871111 EUR
0.889831 EUR
|
0.841948 EUR
0.971304 EUR
|
0.891504 EUR | 28,419,548,381 EUR |
| 2021-02-24 |
0.799821 EUR
0.872719 EUR
|
0.749207 EUR
0.891795 EUR
|
0.844527 EUR | 27,871,495,164 EUR |
| 2021-02-23 |
0.909682 EUR
0.798205 EUR
|
0.682639 EUR
0.942989 EUR
|
0.806460 EUR | 25,490,506,927 EUR |
| 2021-02-22 |
0.913348 EUR
0.911288 EUR
|
0.705441 EUR
0.947230 EUR
|
0.860546 EUR | 29,098,803,246 EUR |
| 2021-02-21 |
0.927149 EUR
0.913340 EUR
|
0.891960 EUR
0.954004 EUR
|
0.924903 EUR | 29,160,676,299 EUR |
| 2021-02-20 |
0.769032 EUR
0.932139 EUR
|
0.759194 EUR
0.993541 EUR
|
0.897591 EUR | 29,758,884,458 EUR |
| 2021-02-19 |
0.758720 EUR
0.769663 EUR
|
0.731343 EUR
0.784559 EUR
|
0.764845 EUR | 24,568,656,842 EUR |
| 2021-02-18 |
0.739956 EUR
0.758519 EUR
|
0.739651 EUR
0.794194 EUR
|
0.766249 EUR | 24,210,576,664 EUR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
