| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
10.06 DKK
10.14 DKK
|
10.06 DKK
10.42 DKK
|
10.26 DKK | 325,223,989,534 DKK |
| 2021-11-26 |
11.03 DKK
10.06 DKK
|
9.89 DKK
11.09 DKK
|
10.45 DKK | 322,722,631,165 DKK |
| 2021-11-25 |
10.98 DKK
11.03 DKK
|
10.68 DKK
11.51 DKK
|
11.11 DKK | 353,606,285,399 DKK |
| 2021-11-24 |
11.53 DKK
10.98 DKK
|
10.52 DKK
11.53 DKK
|
10.99 DKK | 351,980,707,946 DKK |
| 2021-11-23 |
11.69 DKK
11.52 DKK
|
11.50 DKK
11.94 DKK
|
11.72 DKK | 369,416,690,505 DKK |
| 2021-11-22 |
12.11 DKK
11.69 DKK
|
11.58 DKK
12.11 DKK
|
11.83 DKK | 374,926,926,169 DKK |
| 2021-11-21 |
12.63 DKK
12.10 DKK
|
12.09 DKK
12.64 DKK
|
12.34 DKK | 388,105,985,705 DKK |
| 2021-11-20 |
12.24 DKK
12.63 DKK
|
12.23 DKK
12.84 DKK
|
12.43 DKK | 405,056,781,012 DKK |
| 2021-11-19 |
11.76 DKK
12.23 DKK
|
11.55 DKK
12.42 DKK
|
12.02 DKK | 392,305,604,814 DKK |
| 2021-11-18 |
12.33 DKK
11.75 DKK
|
11.24 DKK
12.52 DKK
|
12.05 DKK | 376,747,800,453 DKK |
| 2021-11-17 |
12.33 DKK
12.33 DKK
|
11.85 DKK
12.42 DKK
|
12.20 DKK | 395,320,170,369 DKK |
| 2021-11-16 |
13.26 DKK
12.34 DKK
|
11.77 DKK
13.27 DKK
|
12.63 DKK | 395,594,892,113 DKK |
| 2021-11-15 |
13.41 DKK
13.26 DKK
|
13.25 DKK
13.74 DKK
|
13.46 DKK | 425,170,879,256 DKK |
| 2021-11-14 |
13.48 DKK
13.41 DKK
|
13.22 DKK
13.60 DKK
|
13.40 DKK | 430,097,331,209 DKK |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
