| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
7.55 DKK
7.50 DKK
|
7.47 DKK
7.80 DKK
|
7.63 DKK | 239,766,948,760 DKK |
| 2021-03-02 |
8.00 DKK
7.55 DKK
|
7.31 DKK
8.02 DKK
|
7.56 DKK | 241,157,102,625 DKK |
| 2021-03-01 |
8.08 DKK
7.99 DKK
|
7.62 DKK
8.30 DKK
|
7.89 DKK | 255,237,116,548 DKK |
| 2021-02-28 |
8.14 DKK
8.05 DKK
|
7.16 DKK
8.38 DKK
|
7.73 DKK | 257,209,702,833 DKK |
| 2021-02-27 |
7.66 DKK
8.17 DKK
|
7.60 DKK
9.17 DKK
|
8.37 DKK | 261,152,147,320 DKK |
| 2021-02-26 |
6.62 DKK
7.63 DKK
|
6.14 DKK
7.99 DKK
|
6.98 DKK | 243,728,804,394 DKK |
| 2021-02-25 |
6.48 DKK
6.61 DKK
|
6.26 DKK
7.22 DKK
|
6.63 DKK | 211,263,389,771 DKK |
| 2021-02-24 |
5.95 DKK
6.49 DKK
|
5.57 DKK
6.63 DKK
|
6.28 DKK | 207,189,307,428 DKK |
| 2021-02-23 |
6.76 DKK
5.93 DKK
|
5.07 DKK
7.01 DKK
|
6.00 DKK | 189,489,671,976 DKK |
| 2021-02-22 |
6.79 DKK
6.77 DKK
|
5.24 DKK
7.04 DKK
|
6.40 DKK | 216,312,790,398 DKK |
| 2021-02-21 |
6.89 DKK
6.79 DKK
|
6.63 DKK
7.09 DKK
|
6.88 DKK | 216,772,738,274 DKK |
| 2021-02-20 |
5.72 DKK
6.93 DKK
|
5.64 DKK
7.39 DKK
|
6.67 DKK | 221,219,659,162 DKK |
| 2021-02-19 |
5.64 DKK
5.72 DKK
|
5.44 DKK
5.83 DKK
|
5.69 DKK | 182,636,882,790 DKK |
| 2021-02-18 |
5.50 DKK
5.64 DKK
|
5.50 DKK
5.90 DKK
|
5.70 DKK | 179,975,009,661 DKK |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
