Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
3.32 DKK
3.16 DKK
|
3.10 DKK
3.35 DKK
|
3.21 DKK | 106,864,891,527 DKK |
| 2022-05-26 |
3.57 DKK
3.32 DKK
|
3.22 DKK
3.61 DKK
|
3.43 DKK | 112,410,893,417 DKK |
| 2022-05-25 |
3.62 DKK
3.57 DKK
|
3.52 DKK
3.69 DKK
|
3.58 DKK | 120,630,873,056 DKK |
| 2022-05-24 |
3.56 DKK
3.62 DKK
|
3.43 DKK
3.64 DKK
|
3.57 DKK | 122,282,509,588 DKK |
| 2022-05-23 |
3.76 DKK
3.56 DKK
|
3.51 DKK
3.87 DKK
|
3.75 DKK | 120,236,655,280 DKK |
| 2022-05-22 |
3.66 DKK
3.76 DKK
|
3.62 DKK
3.80 DKK
|
3.71 DKK | 127,088,122,683 DKK |
| 2022-05-21 |
3.58 DKK
3.66 DKK
|
3.54 DKK
3.73 DKK
|
3.65 DKK | 123,911,646,178 DKK |
| 2022-05-20 |
3.70 DKK
3.58 DKK
|
3.48 DKK
3.77 DKK
|
3.64 DKK | 121,127,043,696 DKK |
| 2022-05-19 |
3.50 DKK
3.70 DKK
|
3.42 DKK
3.78 DKK
|
3.61 DKK | 125,070,862,053 DKK |
| 2022-05-18 |
4.01 DKK
3.50 DKK
|
3.50 DKK
4.06 DKK
|
3.79 DKK | 118,269,785,154 DKK |
| 2022-05-17 |
3.86 DKK
4.01 DKK
|
3.83 DKK
4.15 DKK
|
3.98 DKK | 135,471,461,292 DKK |
| 2022-05-16 |
4.14 DKK
3.85 DKK
|
3.79 DKK
4.23 DKK
|
3.94 DKK | 130,211,864,944 DKK |
| 2022-05-15 |
3.73 DKK
4.14 DKK
|
3.58 DKK
4.15 DKK
|
3.81 DKK | 140,033,090,618 DKK |
| 2022-05-14 |
3.68 DKK
3.73 DKK
|
3.41 DKK
3.86 DKK
|
3.64 DKK | 126,152,500,001 DKK |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
