| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
9.11 DKK
10.20 DKK
|
8.83 DKK
10.50 DKK
|
9.66 DKK | 327,231,029,091 DKK |
| 2021-05-05 |
7.87 DKK
9.10 DKK
|
7.81 DKK
9.21 DKK
|
8.47 DKK | 291,869,607,149 DKK |
| 2021-05-04 |
8.41 DKK
7.87 DKK
|
7.78 DKK
8.42 DKK
|
8.09 DKK | 252,225,757,291 DKK |
| 2021-05-03 |
8.18 DKK
8.40 DKK
|
8.15 DKK
8.50 DKK
|
8.34 DKK | 269,434,632,322 DKK |
| 2021-05-02 |
8.35 DKK
8.18 DKK
|
8.00 DKK
8.36 DKK
|
8.21 DKK | 262,205,125,860 DKK |
| 2021-05-01 |
8.33 DKK
8.35 DKK
|
8.14 DKK
8.44 DKK
|
8.28 DKK | 267,658,966,874 DKK |
| 2021-04-30 |
8.08 DKK
8.33 DKK
|
7.95 DKK
8.44 DKK
|
8.28 DKK | 267,146,348,909 DKK |
| 2021-04-29 |
8.23 DKK
8.08 DKK
|
7.84 DKK
8.70 DKK
|
8.26 DKK | 258,875,388,174 DKK |
| 2021-04-28 |
8.05 DKK
8.22 DKK
|
7.63 DKK
8.30 DKK
|
8.04 DKK | 263,534,001,586 DKK |
| 2021-04-27 |
7.62 DKK
8.05 DKK
|
7.56 DKK
8.20 DKK
|
7.90 DKK | 257,934,096,284 DKK |
| 2021-04-26 |
6.71 DKK
7.61 DKK
|
6.69 DKK
7.69 DKK
|
7.44 DKK | 244,036,332,361 DKK |
| 2021-04-25 |
6.80 DKK
6.72 DKK
|
6.34 DKK
7.06 DKK
|
6.84 DKK | 215,250,985,784 DKK |
| 2021-04-24 |
7.12 DKK
6.80 DKK
|
6.77 DKK
7.36 DKK
|
7.02 DKK | 218,000,670,050 DKK |
| 2021-04-23 |
7.06 DKK
7.13 DKK
|
5.96 DKK
7.17 DKK
|
6.71 DKK | 228,338,936,857 DKK |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
