| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
7.92 DKK
8.05 DKK
|
7.66 DKK
8.28 DKK
|
7.93 DKK | 258,201,155,791 DKK |
| 2021-07-26 |
7.74 DKK
7.93 DKK
|
7.71 DKK
8.80 DKK
|
8.34 DKK | 254,256,951,262 DKK |
| 2021-07-25 |
7.76 DKK
7.74 DKK
|
7.52 DKK
7.80 DKK
|
7.66 DKK | 248,112,565,848 DKK |
| 2021-07-24 |
7.59 DKK
7.76 DKK
|
7.56 DKK
7.84 DKK
|
7.66 DKK | 248,815,791,416 DKK |
| 2021-07-23 |
7.47 DKK
7.59 DKK
|
7.23 DKK
7.60 DKK
|
7.43 DKK | 243,485,741,608 DKK |
| 2021-07-22 |
7.37 DKK
7.48 DKK
|
7.26 DKK
7.58 DKK
|
7.42 DKK | 239,708,606,180 DKK |
| 2021-07-21 |
6.65 DKK
7.36 DKK
|
6.55 DKK
7.68 DKK
|
7.16 DKK | 235,930,662,677 DKK |
| 2021-07-20 |
7.07 DKK
6.65 DKK
|
6.44 DKK
7.15 DKK
|
6.70 DKK | 213,335,728,238 DKK |
| 2021-07-19 |
7.45 DKK
7.07 DKK
|
7.04 DKK
7.49 DKK
|
7.26 DKK | 226,636,408,536 DKK |
| 2021-07-18 |
7.39 DKK
7.45 DKK
|
7.39 DKK
7.62 DKK
|
7.50 DKK | 238,993,865,573 DKK |
| 2021-07-17 |
7.42 DKK
7.39 DKK
|
7.28 DKK
7.51 DKK
|
7.39 DKK | 236,849,239,715 DKK |
| 2021-07-16 |
7.73 DKK
7.42 DKK
|
7.42 DKK
7.83 DKK
|
7.62 DKK | 238,029,430,395 DKK |
| 2021-07-15 |
7.97 DKK
7.72 DKK
|
7.64 DKK
8.10 DKK
|
7.80 DKK | 247,406,107,990 DKK |
| 2021-07-14 |
7.98 DKK
7.97 DKK
|
7.57 DKK
8.10 DKK
|
7.88 DKK | 255,422,596,628 DKK |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
