ADA / CNY Price Converter
We analyze 49 exchanges to compute the most accurate ADA / CNY price. Check our F.A.Q.
Last Price
13.28 CNY
24h Volume
3,221,261,497 CNY
Last Price
13.28 CNY
24h Volume
3,078,763,567 CNY
Last Price
13.35 CNY
24h Volume
1,508,922,029 CNY
Last Price
13.26 CNY
24h Volume
1,398,390,027 CNY
Last Price
13.28 CNY
24h Volume
1,369,189,693 CNY
Last Price
13.28 CNY
24h Volume
1,343,774,058 CNY
Last Price
13.28 CNY
24h Volume
1,343,773,868 CNY
Last Price
13.28 CNY
24h Volume
1,343,773,403 CNY
Last Price
13.28 CNY
24h Volume
979,070,478 CNY
Last Price
13.28 CNY
24h Volume
891,145,164 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
14.28 CNY
13.80 CNY
13.80 CNY
14.67 CNY
14.30 CNY 442,539,824,786 CNY
2021-09-26
14.89 CNY
14.28 CNY
13.94 CNY
14.90 CNY
14.55 CNY 457,972,209,472 CNY
2021-09-25
14.74 CNY
14.90 CNY
14.49 CNY
15.85 CNY
15.16 CNY 477,742,498,938 CNY
2021-09-24
15.08 CNY
14.73 CNY
13.42 CNY
15.15 CNY
14.58 CNY 472,335,084,477 CNY
2021-09-23
14.59 CNY
15.07 CNY
14.13 CNY
15.16 CNY
14.52 CNY 483,361,619,556 CNY
2021-09-22
12.84 CNY
14.63 CNY
12.75 CNY
14.63 CNY
13.77 CNY 469,210,036,415 CNY
2021-09-21
13.41 CNY
12.80 CNY
12.44 CNY
14.37 CNY
13.54 CNY 410,573,023,350 CNY
2021-09-20
14.75 CNY
13.36 CNY
12.84 CNY
14.80 CNY
13.84 CNY 428,297,303,289 CNY
2021-09-19
15.34 CNY
14.75 CNY
14.66 CNY
15.47 CNY
15.18 CNY 472,992,782,181 CNY
2021-09-18
15.18 CNY
15.33 CNY
14.97 CNY
15.72 CNY
15.40 CNY 491,627,895,763 CNY
2021-09-17
15.63 CNY
15.17 CNY
15.04 CNY
15.76 CNY
15.41 CNY 486,542,390,667 CNY
2021-09-16
16.16 CNY
15.63 CNY
15.41 CNY
16.21 CNY
15.84 CNY 501,356,021,637 CNY
2021-09-15
15.48 CNY
16.15 CNY
15.30 CNY
16.65 CNY
15.81 CNY 517,763,663,271 CNY
2021-09-14
15.53 CNY
15.47 CNY
15.06 CNY
15.71 CNY
15.45 CNY 496,116,397,775 CNY
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.06 31.93%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM