| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
7.92 CNY
7.87 CNY
|
7.84 CNY
8.18 CNY
|
8.00 CNY | 251,424,985,167 CNY |
| 2021-03-02 |
8.39 CNY
7.91 CNY
|
7.67 CNY
8.41 CNY
|
7.92 CNY | 252,882,731,602 CNY |
| 2021-03-01 |
8.48 CNY
8.38 CNY
|
8.00 CNY
8.70 CNY
|
8.28 CNY | 267,647,349,119 CNY |
| 2021-02-28 |
8.53 CNY
8.44 CNY
|
7.51 CNY
8.79 CNY
|
8.11 CNY | 269,715,847,217 CNY |
| 2021-02-27 |
8.03 CNY
8.57 CNY
|
7.97 CNY
9.61 CNY
|
8.78 CNY | 273,849,982,684 CNY |
| 2021-02-26 |
6.95 CNY
8.00 CNY
|
6.44 CNY
8.38 CNY
|
7.31 CNY | 255,579,475,596 CNY |
| 2021-02-25 |
6.79 CNY
6.94 CNY
|
6.56 CNY
7.57 CNY
|
6.95 CNY | 221,535,515,692 CNY |
| 2021-02-24 |
6.23 CNY
6.80 CNY
|
5.84 CNY
6.95 CNY
|
6.58 CNY | 217,263,341,824 CNY |
| 2021-02-23 |
7.09 CNY
6.22 CNY
|
5.32 CNY
7.35 CNY
|
6.29 CNY | 198,703,108,215 CNY |
| 2021-02-22 |
7.12 CNY
7.10 CNY
|
5.50 CNY
7.38 CNY
|
6.71 CNY | 226,830,430,125 CNY |
| 2021-02-21 |
7.23 CNY
7.12 CNY
|
6.95 CNY
7.44 CNY
|
7.21 CNY | 227,312,741,755 CNY |
| 2021-02-20 |
5.99 CNY
7.27 CNY
|
5.92 CNY
7.74 CNY
|
7.00 CNY | 231,975,882,460 CNY |
| 2021-02-19 |
5.91 CNY
6.00 CNY
|
5.70 CNY
6.12 CNY
|
5.96 CNY | 191,517,120,203 CNY |
| 2021-02-18 |
5.77 CNY
5.91 CNY
|
5.77 CNY
6.19 CNY
|
5.97 CNY | 188,725,820,503 CNY |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
