ADA / CNY Price Converter
We analyze 46 exchanges to compute the most accurate ADA / CNY price. Check our F.A.Q.
Last Price
6.94 CNY
24h Volume
6,959,607,783 CNY
Last Price
6.92 CNY
24h Volume
6,831,493,401 CNY
Last Price
6.92 CNY
24h Volume
6,426,601,673 CNY
Last Price
6.93 CNY
24h Volume
6,336,854,227 CNY
Last Price
6.93 CNY
24h Volume
6,335,378,252 CNY
Last Price
6.92 CNY
24h Volume
6,320,976,892 CNY
Last Price
6.93 CNY
24h Volume
1,167,276,967 CNY
Last Price
6.92 CNY
24h Volume
1,124,299,129 CNY
Last Price
6.93 CNY
24h Volume
1,100,117,398 CNY
Last Price
6.95 CNY
24h Volume
1,018,485,833 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
7.92 CNY
7.87 CNY
7.84 CNY
8.18 CNY
8.00 CNY 251,424,985,167 CNY
2021-03-02
8.39 CNY
7.91 CNY
7.67 CNY
8.41 CNY
7.92 CNY 252,882,731,602 CNY
2021-03-01
8.48 CNY
8.38 CNY
8.00 CNY
8.70 CNY
8.28 CNY 267,647,349,119 CNY
2021-02-28
8.53 CNY
8.44 CNY
7.51 CNY
8.79 CNY
8.11 CNY 269,715,847,217 CNY
2021-02-27
8.03 CNY
8.57 CNY
7.97 CNY
9.61 CNY
8.78 CNY 273,849,982,684 CNY
2021-02-26
6.95 CNY
8.00 CNY
6.44 CNY
8.38 CNY
7.31 CNY 255,579,475,596 CNY
2021-02-25
6.79 CNY
6.94 CNY
6.56 CNY
7.57 CNY
6.95 CNY 221,535,515,692 CNY
2021-02-24
6.23 CNY
6.80 CNY
5.84 CNY
6.95 CNY
6.58 CNY 217,263,341,824 CNY
2021-02-23
7.09 CNY
6.22 CNY
5.32 CNY
7.35 CNY
6.29 CNY 198,703,108,215 CNY
2021-02-22
7.12 CNY
7.10 CNY
5.50 CNY
7.38 CNY
6.71 CNY 226,830,430,125 CNY
2021-02-21
7.23 CNY
7.12 CNY
6.95 CNY
7.44 CNY
7.21 CNY 227,312,741,755 CNY
2021-02-20
5.99 CNY
7.27 CNY
5.92 CNY
7.74 CNY
7.00 CNY 231,975,882,460 CNY
2021-02-19
5.91 CNY
6.00 CNY
5.70 CNY
6.12 CNY
5.96 CNY 191,517,120,203 CNY
2021-02-18
5.77 CNY
5.91 CNY
5.77 CNY
6.19 CNY
5.97 CNY 188,725,820,503 CNY
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.07 3,223.97%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.07 3,151.57%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM