| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
7.11 CNY
6.73 CNY
|
6.05 CNY
7.11 CNY
|
6.59 CNY | 215,889,797,012 CNY |
| 2022-01-23 |
6.77 CNY
7.10 CNY
|
6.66 CNY
7.38 CNY
|
6.95 CNY | 227,718,065,288 CNY |
| 2022-01-22 |
7.11 CNY
6.74 CNY
|
5.89 CNY
7.31 CNY
|
6.83 CNY | 216,285,608,506 CNY |
| 2022-01-21 |
7.99 CNY
7.12 CNY
|
7.01 CNY
8.11 CNY
|
7.66 CNY | 228,213,134,126 CNY |
| 2022-01-20 |
8.47 CNY
7.97 CNY
|
7.94 CNY
9.01 CNY
|
8.58 CNY | 255,668,040,161 CNY |
| 2022-01-19 |
9.24 CNY
8.47 CNY
|
8.42 CNY
9.69 CNY
|
8.93 CNY | 271,720,327,502 CNY |
| 2022-01-18 |
10.12 CNY
9.26 CNY
|
8.97 CNY
10.34 CNY
|
9.55 CNY | 296,868,159,978 CNY |
| 2022-01-17 |
8.92 CNY
10.10 CNY
|
8.78 CNY
10.10 CNY
|
9.50 CNY | 323,710,471,603 CNY |
| 2022-01-16 |
8.18 CNY
8.91 CNY
|
8.15 CNY
8.98 CNY
|
8.71 CNY | 285,597,884,411 CNY |
| 2022-01-15 |
8.17 CNY
8.18 CNY
|
7.93 CNY
8.32 CNY
|
8.08 CNY | 262,455,293,857 CNY |
| 2022-01-14 |
7.79 CNY
8.16 CNY
|
7.75 CNY
8.27 CNY
|
7.98 CNY | 261,815,094,141 CNY |
| 2022-01-13 |
8.25 CNY
7.79 CNY
|
7.79 CNY
8.54 CNY
|
8.12 CNY | 249,754,819,432 CNY |
| 2022-01-12 |
7.51 CNY
8.25 CNY
|
7.51 CNY
8.26 CNY
|
7.88 CNY | 264,541,321,917 CNY |
| 2022-01-11 |
7.11 CNY
7.51 CNY
|
7.11 CNY
7.55 CNY
|
7.34 CNY | 240,663,130,919 CNY |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
