| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
14.28 CNY
13.80 CNY
|
13.80 CNY
14.67 CNY
|
14.30 CNY | 442,539,824,786 CNY |
| 2021-09-26 |
14.89 CNY
14.28 CNY
|
13.94 CNY
14.90 CNY
|
14.55 CNY | 457,972,209,472 CNY |
| 2021-09-25 |
14.74 CNY
14.90 CNY
|
14.49 CNY
15.85 CNY
|
15.16 CNY | 477,742,498,938 CNY |
| 2021-09-24 |
15.08 CNY
14.73 CNY
|
13.42 CNY
15.15 CNY
|
14.58 CNY | 472,335,084,477 CNY |
| 2021-09-23 |
14.59 CNY
15.07 CNY
|
14.13 CNY
15.16 CNY
|
14.52 CNY | 483,361,619,556 CNY |
| 2021-09-22 |
12.84 CNY
14.63 CNY
|
12.75 CNY
14.63 CNY
|
13.77 CNY | 469,210,036,415 CNY |
| 2021-09-21 |
13.41 CNY
12.80 CNY
|
12.44 CNY
14.37 CNY
|
13.54 CNY | 410,573,023,350 CNY |
| 2021-09-20 |
14.75 CNY
13.36 CNY
|
12.84 CNY
14.80 CNY
|
13.84 CNY | 428,297,303,289 CNY |
| 2021-09-19 |
15.34 CNY
14.75 CNY
|
14.66 CNY
15.47 CNY
|
15.18 CNY | 472,992,782,181 CNY |
| 2021-09-18 |
15.18 CNY
15.33 CNY
|
14.97 CNY
15.72 CNY
|
15.40 CNY | 491,627,895,763 CNY |
| 2021-09-17 |
15.63 CNY
15.17 CNY
|
15.04 CNY
15.76 CNY
|
15.41 CNY | 486,542,390,667 CNY |
| 2021-09-16 |
16.16 CNY
15.63 CNY
|
15.41 CNY
16.21 CNY
|
15.84 CNY | 501,356,021,637 CNY |
| 2021-09-15 |
15.48 CNY
16.15 CNY
|
15.30 CNY
16.65 CNY
|
15.81 CNY | 517,763,663,271 CNY |
| 2021-09-14 |
15.53 CNY
15.47 CNY
|
15.06 CNY
15.71 CNY
|
15.45 CNY | 496,116,397,775 CNY |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
