ADA / CNY Price Converter
We analyze 51 exchanges to compute the most accurate ADA / CNY price. Check our F.A.Q.
Last Price
9.18 CNY
24h Volume
3,280,949,683 CNY
Last Price
9.21 CNY
24h Volume
7,470,312,564 CNY
Last Price
9.19 CNY
24h Volume
2,829,850,927 CNY
Last Price
9.12 CNY
24h Volume
1,592,963,926 CNY
Last Price
9.19 CNY
24h Volume
789,822,480 CNY
Last Price
9.19 CNY
24h Volume
789,819,266 CNY
Last Price
9.19 CNY
24h Volume
789,817,346 CNY
Last Price
9.18 CNY
24h Volume
554,730,237 CNY
Last Price
9.18 CNY
24h Volume
552,424,470 CNY
Last Price
9.18 CNY
24h Volume
413,194,273 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
9.13 CNY
8.97 CNY
8.92 CNY
9.29 CNY
9.14 CNY 287,484,813,857 CNY
2021-06-18
9.57 CNY
9.11 CNY
8.91 CNY
9.64 CNY
9.33 CNY 292,024,072,797 CNY
2021-06-17
9.58 CNY
9.54 CNY
9.43 CNY
9.92 CNY
9.70 CNY 306,034,616,408 CNY
2021-06-16
10.05 CNY
9.58 CNY
9.51 CNY
10.13 CNY
9.87 CNY 307,172,171,612 CNY
2021-06-15
10.16 CNY
10.06 CNY
9.98 CNY
10.39 CNY
10.14 CNY 322,445,401,505 CNY
2021-06-14
10.05 CNY
10.15 CNY
9.73 CNY
10.26 CNY
9.98 CNY 325,585,881,195 CNY
2021-06-13
9.55 CNY
10.04 CNY
9.05 CNY
10.17 CNY
9.48 CNY 321,956,666,422 CNY
2021-06-12
9.26 CNY
9.55 CNY
8.78 CNY
9.62 CNY
9.26 CNY 306,261,093,310 CNY
2021-06-11
9.87 CNY
9.25 CNY
9.18 CNY
9.97 CNY
9.67 CNY 296,626,000,685 CNY
2021-06-10
10.48 CNY
9.90 CNY
9.76 CNY
10.54 CNY
10.10 CNY 317,348,326,860 CNY
2021-06-09
10.23 CNY
10.46 CNY
9.59 CNY
10.50 CNY
10.09 CNY 335,531,422,975 CNY
2021-06-08
10.11 CNY
10.24 CNY
9.09 CNY
10.29 CNY
9.86 CNY 328,390,885,510 CNY
2021-06-07
10.81 CNY
10.10 CNY
10.05 CNY
11.24 CNY
10.92 CNY 323,737,871,055 CNY
2021-06-06
10.69 CNY
10.81 CNY
10.64 CNY
11.02 CNY
10.82 CNY 346,631,893,531 CNY
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.43 -8.65%
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.43 4.79%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.43 15.87%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.43 21.81%