ADA / CNY Price Converter
We analyze 45 exchanges to compute the most accurate ADA / CNY price. Check our F.A.Q.
Last Price
6.53 CNY
24h Volume
3,766,025,832 CNY
Last Price
6.53 CNY
24h Volume
3,581,674,940 CNY
Last Price
6.54 CNY
24h Volume
1,758,006,036 CNY
Last Price
6.53 CNY
24h Volume
1,342,998,167 CNY
Last Price
6.53 CNY
24h Volume
1,017,139,289 CNY
Last Price
6.53 CNY
24h Volume
1,016,487,118 CNY
Last Price
6.53 CNY
24h Volume
861,768,963 CNY
Last Price
6.53 CNY
24h Volume
480,363,962 CNY
Last Price
6.53 CNY
24h Volume
400,271,026 CNY
Last Price
6.53 CNY
24h Volume
392,373,510 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
7.11 CNY
6.73 CNY
6.05 CNY
7.11 CNY
6.59 CNY 215,889,797,012 CNY
2022-01-23
6.77 CNY
7.10 CNY
6.66 CNY
7.38 CNY
6.95 CNY 227,718,065,288 CNY
2022-01-22
7.11 CNY
6.74 CNY
5.89 CNY
7.31 CNY
6.83 CNY 216,285,608,506 CNY
2022-01-21
7.99 CNY
7.12 CNY
7.01 CNY
8.11 CNY
7.66 CNY 228,213,134,126 CNY
2022-01-20
8.47 CNY
7.97 CNY
7.94 CNY
9.01 CNY
8.58 CNY 255,668,040,161 CNY
2022-01-19
9.24 CNY
8.47 CNY
8.42 CNY
9.69 CNY
8.93 CNY 271,720,327,502 CNY
2022-01-18
10.12 CNY
9.26 CNY
8.97 CNY
10.34 CNY
9.55 CNY 296,868,159,978 CNY
2022-01-17
8.92 CNY
10.10 CNY
8.78 CNY
10.10 CNY
9.50 CNY 323,710,471,603 CNY
2022-01-16
8.18 CNY
8.91 CNY
8.15 CNY
8.98 CNY
8.71 CNY 285,597,884,411 CNY
2022-01-15
8.17 CNY
8.18 CNY
7.93 CNY
8.32 CNY
8.08 CNY 262,455,293,857 CNY
2022-01-14
7.79 CNY
8.16 CNY
7.75 CNY
8.27 CNY
7.98 CNY 261,815,094,141 CNY
2022-01-13
8.25 CNY
7.79 CNY
7.79 CNY
8.54 CNY
8.12 CNY 249,754,819,432 CNY
2022-01-12
7.51 CNY
8.25 CNY
7.51 CNY
8.26 CNY
7.88 CNY 264,541,321,917 CNY
2022-01-11
7.11 CNY
7.51 CNY
7.11 CNY
7.55 CNY
7.34 CNY 240,663,130,919 CNY
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.03 -23.06%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00