| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
9.13 CNY
8.97 CNY
|
8.92 CNY
9.29 CNY
|
9.14 CNY | 287,484,813,857 CNY |
| 2021-06-18 |
9.57 CNY
9.11 CNY
|
8.91 CNY
9.64 CNY
|
9.33 CNY | 292,024,072,797 CNY |
| 2021-06-17 |
9.58 CNY
9.54 CNY
|
9.43 CNY
9.92 CNY
|
9.70 CNY | 306,034,616,408 CNY |
| 2021-06-16 |
10.05 CNY
9.58 CNY
|
9.51 CNY
10.13 CNY
|
9.87 CNY | 307,172,171,612 CNY |
| 2021-06-15 |
10.16 CNY
10.06 CNY
|
9.98 CNY
10.39 CNY
|
10.14 CNY | 322,445,401,505 CNY |
| 2021-06-14 |
10.05 CNY
10.15 CNY
|
9.73 CNY
10.26 CNY
|
9.98 CNY | 325,585,881,195 CNY |
| 2021-06-13 |
9.55 CNY
10.04 CNY
|
9.05 CNY
10.17 CNY
|
9.48 CNY | 321,956,666,422 CNY |
| 2021-06-12 |
9.26 CNY
9.55 CNY
|
8.78 CNY
9.62 CNY
|
9.26 CNY | 306,261,093,310 CNY |
| 2021-06-11 |
9.87 CNY
9.25 CNY
|
9.18 CNY
9.97 CNY
|
9.67 CNY | 296,626,000,685 CNY |
| 2021-06-10 |
10.48 CNY
9.90 CNY
|
9.76 CNY
10.54 CNY
|
10.10 CNY | 317,348,326,860 CNY |
| 2021-06-09 |
10.23 CNY
10.46 CNY
|
9.59 CNY
10.50 CNY
|
10.09 CNY | 335,531,422,975 CNY |
| 2021-06-08 |
10.11 CNY
10.24 CNY
|
9.09 CNY
10.29 CNY
|
9.86 CNY | 328,390,885,510 CNY |
| 2021-06-07 |
10.81 CNY
10.10 CNY
|
10.05 CNY
11.24 CNY
|
10.92 CNY | 323,737,871,055 CNY |
| 2021-06-06 |
10.69 CNY
10.81 CNY
|
10.64 CNY
11.02 CNY
|
10.82 CNY | 346,631,893,531 CNY |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
