ADA / CLP Price Converter
We analyze 48 exchanges to compute the most accurate ADA / CLP price. Check our F.A.Q.
Last Price
1,121.40 CLP
24h Volume
706,558,814,555 CLP
Last Price
1,124.35 CLP
24h Volume
1,054,523,357,038 CLP
Last Price
1,120.92 CLP
24h Volume
659,593,373,437 CLP
Last Price
1,125.44 CLP
24h Volume
224,102,770,448 CLP
Last Price
1,120.43 CLP
24h Volume
150,527,386,863 CLP
Last Price
1,124.46 CLP
24h Volume
131,053,095,066 CLP
Last Price
1,121.20 CLP
24h Volume
98,266,339,747 CLP
Last Price
1,125.43 CLP
24h Volume
89,985,083,472 CLP
Last Price
1,120.96 CLP
24h Volume
80,540,192,772 CLP
Last Price
1,218.39 CLP
24h Volume
73,613,670,446 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
1,153.20 CLP
1,127.24 CLP
1,091.21 CLP
1,153.20 CLP
1,124.04 CLP 36,146,404,252,003 CLP
2021-05-07
1,150.94 CLP
1,152.48 CLP
1,067.74 CLP
1,214.85 CLP
1,147.05 CLP 36,955,990,587,055 CLP
2021-05-06
1,027.86 CLP
1,152.02 CLP
996.53 CLP
1,184.90 CLP
1,090.58 CLP 36,940,983,381,488 CLP
2021-05-05
887.99 CLP
1,027.64 CLP
881.13 CLP
1,039.50 CLP
956.73 CLP 32,949,046,235,633 CLP
2021-05-04
949.35 CLP
888.11 CLP
878.02 CLP
950.29 CLP
912.75 CLP 28,473,667,470,828 CLP
2021-05-03
923.98 CLP
948.73 CLP
920.29 CLP
959.61 CLP
941.46 CLP 30,416,370,668,326 CLP
2021-05-02
942.25 CLP
923.29 CLP
902.98 CLP
943.50 CLP
926.66 CLP 29,600,234,500,449 CLP
2021-05-01
940.48 CLP
942.53 CLP
919.27 CLP
952.49 CLP
934.90 CLP 30,215,916,487,664 CLP
2021-04-30
911.73 CLP
940.77 CLP
898.02 CLP
952.64 CLP
934.27 CLP 30,158,047,245,394 CLP
2021-04-29
929.07 CLP
911.68 CLP
885.56 CLP
981.79 CLP
932.72 CLP 29,224,341,710,476 CLP
2021-04-28
909.06 CLP
928.15 CLP
861.14 CLP
937.48 CLP
907.48 CLP 29,750,250,763,486 CLP
2021-04-27
860.28 CLP
908.45 CLP
853.53 CLP
925.42 CLP
891.78 CLP 29,118,079,635,751 CLP
2021-04-26
757.71 CLP
859.54 CLP
755.63 CLP
868.05 CLP
839.43 CLP 27,549,166,481,183 CLP
2021-04-25
767.97 CLP
758.22 CLP
715.72 CLP
796.68 CLP
772.25 CLP 24,299,599,921,099 CLP
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.62 18.92%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.62 31.48%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.62 38.23%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM