ADA / CLP Price Converter
We analyze 46 exchanges to compute the most accurate ADA / CLP price. Check our F.A.Q.
Last Price
811.88 CLP
24h Volume
729,415,720,807 CLP
Last Price
810.75 CLP
24h Volume
793,054,720,066 CLP
Last Price
810.45 CLP
24h Volume
698,673,014,651 CLP
Last Price
809.22 CLP
24h Volume
697,664,515,129 CLP
Last Price
808.16 CLP
24h Volume
696,831,837,704 CLP
Last Price
810.04 CLP
24h Volume
660,077,232,471 CLP
Last Price
811.57 CLP
24h Volume
126,923,033,511 CLP
Last Price
813.48 CLP
24h Volume
116,815,010,521 CLP
Last Price
811.70 CLP
24h Volume
115,822,631,363 CLP
Last Price
810.17 CLP
24h Volume
108,633,806,083 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
887.73 CLP
882.31 CLP
878.83 CLP
917.44 CLP
897.20 CLP 28,193,018,043,053 CLP
2021-03-02
940.39 CLP
887.47 CLP
859.69 CLP
942.98 CLP
888.47 CLP 28,356,479,409,137 CLP
2021-03-01
950.52 CLP
939.35 CLP
896.53 CLP
975.51 CLP
928.29 CLP 30,012,079,101,352 CLP
2021-02-28
956.86 CLP
946.66 CLP
842.40 CLP
985.20 CLP
909.48 CLP 30,244,025,835,549 CLP
2021-02-27
900.87 CLP
961.25 CLP
894.06 CLP
1,077.69 CLP
983.99 CLP 30,707,598,521,940 CLP
2021-02-26
778.97 CLP
897.24 CLP
722.44 CLP
939.77 CLP
820.23 CLP 28,658,873,190,896 CLP
2021-02-25
761.43 CLP
777.80 CLP
735.94 CLP
849.01 CLP
779.26 CLP 24,841,424,518,468 CLP
2021-02-24
699.12 CLP
762.84 CLP
654.88 CLP
779.51 CLP
738.20 CLP 24,362,373,182,928 CLP
2021-02-23
795.15 CLP
697.71 CLP
596.69 CLP
824.26 CLP
704.92 CLP 22,281,159,970,590 CLP
2021-02-22
798.35 CLP
796.55 CLP
616.62 CLP
827.97 CLP
752.20 CLP 25,435,158,741,246 CLP
2021-02-21
810.42 CLP
798.35 CLP
779.66 CLP
833.89 CLP
808.45 CLP 25,489,241,753,245 CLP
2021-02-20
672.21 CLP
814.78 CLP
663.61 CLP
868.45 CLP
784.58 CLP 26,012,133,342,330 CLP
2021-02-19
663.19 CLP
672.76 CLP
639.26 CLP
685.78 CLP
668.55 CLP 21,475,374,143,288 CLP
2021-02-18
646.79 CLP
663.02 CLP
646.53 CLP
694.20 CLP
669.78 CLP 21,162,377,554,113 CLP
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.12 3,366.26%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.12 3,290.77%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM