ADA / CLP Price Converter
We analyze 47 exchanges to compute the most accurate ADA / CLP price. Check our F.A.Q.
Last Price
1,069.74 CLP
24h Volume
293,554,256,759 CLP
Last Price
1,075.11 CLP
24h Volume
274,369,522,208 CLP
Last Price
1,068.89 CLP
24h Volume
265,416,904,743 CLP
Last Price
1,068.00 CLP
24h Volume
156,129,490,922 CLP
Last Price
1,070.13 CLP
24h Volume
96,498,508,599 CLP
Last Price
1,068.93 CLP
24h Volume
90,871,426,780 CLP
Last Price
1,068.93 CLP
24h Volume
90,871,425,053 CLP
Last Price
1,068.93 CLP
24h Volume
90,858,711,242 CLP
Last Price
1,069.82 CLP
24h Volume
68,567,780,062 CLP
Last Price
1,083.62 CLP
24h Volume
59,198,077,240 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
1,064.52 CLP
1,071.67 CLP
1,032.23 CLP
1,083.53 CLP
1,057.14 CLP 34,364,480,462,430 CLP
2021-08-03
1,018.99 CLP
1,063.03 CLP
983.63 CLP
1,075.31 CLP
1,030.25 CLP 34,087,493,830,695 CLP
2021-08-02
1,024.57 CLP
1,019.02 CLP
1,009.47 CLP
1,049.01 CLP
1,028.52 CLP 32,676,264,156,013 CLP
2021-08-01
1,027.22 CLP
1,025.99 CLP
1,013.30 CLP
1,078.41 CLP
1,053.92 CLP 32,899,709,686,253 CLP
2021-07-31
1,018.31 CLP
1,029.15 CLP
1,005.47 CLP
1,036.12 CLP
1,018.65 CLP 33,001,103,459,101 CLP
2021-07-30
999.16 CLP
1,016.37 CLP
973.04 CLP
1,024.18 CLP
998.73 CLP 32,591,162,245,988 CLP
2021-07-29
999.36 CLP
998.88 CLP
980.18 CLP
1,009.80 CLP
994.50 CLP 32,030,427,734,241 CLP
2021-07-28
994.86 CLP
999.24 CLP
980.13 CLP
1,024.09 CLP
999.29 CLP 32,042,004,188,472 CLP
2021-07-27
977.63 CLP
994.43 CLP
946.13 CLP
1,021.99 CLP
978.90 CLP 31,887,842,740,176 CLP
2021-07-26
955.69 CLP
979.24 CLP
952.34 CLP
1,087.18 CLP
1,030.41 CLP 31,400,733,480,808 CLP
2021-07-25
957.84 CLP
955.58 CLP
928.32 CLP
962.83 CLP
946.06 CLP 30,641,901,882,228 CLP
2021-07-24
937.90 CLP
958.29 CLP
933.58 CLP
968.04 CLP
945.91 CLP 30,728,750,239,851 CLP
2021-07-23
922.84 CLP
937.76 CLP
893.42 CLP
938.80 CLP
917.09 CLP 30,070,489,088,613 CLP
2021-07-22
909.85 CLP
923.21 CLP
896.26 CLP
936.63 CLP
915.77 CLP 29,604,012,863,279 CLP
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.38 -11.81%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM