ADA / CLP Price Converter
We analyze 45 exchanges to compute the most accurate ADA / CLP price. Check our F.A.Q.
Last Price
1,147.53 CLP
24h Volume
738,296,600,550 CLP
Last Price
1,149.16 CLP
24h Volume
750,789,178,097 CLP
Last Price
1,148.35 CLP
24h Volume
298,855,371,806 CLP
Last Price
1,147.77 CLP
24h Volume
247,705,754,723 CLP
Last Price
1,159.87 CLP
24h Volume
210,220,839,646 CLP
Last Price
1,148.75 CLP
24h Volume
186,822,252,515 CLP
Last Price
1,148.75 CLP
24h Volume
186,819,718,368 CLP
Last Price
1,147.08 CLP
24h Volume
142,427,345,723 CLP
Last Price
1,148.30 CLP
24h Volume
107,572,897,354 CLP
Last Price
1,148.49 CLP
24h Volume
87,728,769,400 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1,307.82 CLP
1,196.23 CLP
1,158.59 CLP
1,336.52 CLP
1,233.83 CLP 38,358,836,765,784 CLP
2022-01-17
1,152.31 CLP
1,304.39 CLP
1,134.65 CLP
1,304.39 CLP
1,227.90 CLP 41,827,177,224,166 CLP
2022-01-16
1,056.74 CLP
1,150.82 CLP
1,053.22 CLP
1,160.08 CLP
1,125.51 CLP 36,902,585,408,900 CLP
2022-01-15
1,056.13 CLP
1,057.56 CLP
1,024.80 CLP
1,075.54 CLP
1,044.53 CLP 33,912,292,164,102 CLP
2022-01-14
1,006.73 CLP
1,054.99 CLP
1,001.66 CLP
1,068.41 CLP
1,031.49 CLP 33,829,570,876,540 CLP
2022-01-13
1,065.94 CLP
1,006.39 CLP
1,006.39 CLP
1,103.44 CLP
1,048.82 CLP 32,271,242,395,216 CLP
2022-01-12
970.44 CLP
1,065.97 CLP
969.75 CLP
1,066.86 CLP
1,018.18 CLP 34,181,831,375,882 CLP
2022-01-11
918.93 CLP
969.75 CLP
918.38 CLP
975.11 CLP
948.55 CLP 31,096,489,954,239 CLP
2022-01-10
956.98 CLP
919.92 CLP
880.32 CLP
964.49 CLP
936.49 CLP 29,498,400,701,990 CLP
2022-01-09
966.42 CLP
957.40 CLP
939.78 CLP
984.24 CLP
963.07 CLP 30,700,272,296,114 CLP
2022-01-08
987.95 CLP
966.22 CLP
926.84 CLP
1,023.63 CLP
991.49 CLP 30,983,108,810,584 CLP
2022-01-07
1,046.15 CLP
988.86 CLP
975.75 CLP
1,047.41 CLP
1,003.94 CLP 31,709,031,385,462 CLP
2022-01-06
1,006.18 CLP
1,046.10 CLP
973.43 CLP
1,057.16 CLP
1,008.31 CLP 33,544,583,713,528 CLP
2022-01-05
1,072.02 CLP
1,007.66 CLP
979.53 CLP
1,104.24 CLP
1,074.26 CLP 32,312,130,945,435 CLP
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.40 4.83%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00