| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.14 CHF
1.13 CHF
|
1.13 CHF
1.18 CHF
|
1.15 CHF | 36,139,912,860 CHF |
| 2021-03-02 |
1.21 CHF
1.14 CHF
|
1.10 CHF
1.21 CHF
|
1.14 CHF | 36,349,449,828 CHF |
| 2021-03-01 |
1.22 CHF
1.20 CHF
|
1.15 CHF
1.25 CHF
|
1.19 CHF | 38,471,720,971 CHF |
| 2021-02-28 |
1.23 CHF
1.21 CHF
|
1.08 CHF
1.26 CHF
|
1.17 CHF | 38,769,047,591 CHF |
| 2021-02-27 |
1.15 CHF
1.23 CHF
|
1.15 CHF
1.38 CHF
|
1.26 CHF | 39,363,289,628 CHF |
| 2021-02-26 |
0.998539 CHF
1.15 CHF
|
0.926083 CHF
1.20 CHF
|
1.05 CHF | 36,737,080,727 CHF |
| 2021-02-25 |
0.976064 CHF
0.997040 CHF
|
0.943387 CHF
1.09 CHF
|
0.998914 CHF | 31,843,590,354 CHF |
| 2021-02-24 |
0.896185 CHF
0.977866 CHF
|
0.839473 CHF
0.999240 CHF
|
0.946277 CHF | 31,229,506,630 CHF |
| 2021-02-23 |
1.02 CHF
0.894374 CHF
|
0.764885 CHF
1.06 CHF
|
0.903623 CHF | 28,561,652,340 CHF |
| 2021-02-22 |
1.02 CHF
1.02 CHF
|
0.790434 CHF
1.06 CHF
|
0.964226 CHF | 32,604,683,156 CHF |
| 2021-02-21 |
1.04 CHF
1.02 CHF
|
0.999425 CHF
1.07 CHF
|
1.04 CHF | 32,674,010,793 CHF |
| 2021-02-20 |
0.861687 CHF
1.04 CHF
|
0.850664 CHF
1.11 CHF
|
1.01 CHF | 33,344,292,224 CHF |
| 2021-02-19 |
0.850132 CHF
0.862394 CHF
|
0.819456 CHF
0.879084 CHF
|
0.856995 CHF | 27,528,735,980 CHF |
| 2021-02-18 |
0.829107 CHF
0.849907 CHF
|
0.828766 CHF
0.889880 CHF
|
0.858569 CHF | 27,127,513,612 CHF |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
