| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
1.03 CHF
0.978512 CHF
|
0.880027 CHF
1.03 CHF
|
0.957504 CHF | 31,377,348,065 CHF |
| 2022-01-23 |
0.984104 CHF
1.03 CHF
|
0.968369 CHF
1.07 CHF
|
1.01 CHF | 33,096,464,465 CHF |
| 2022-01-22 |
1.03 CHF
0.980306 CHF
|
0.856745 CHF
1.06 CHF
|
0.992280 CHF | 31,434,875,170 CHF |
| 2022-01-21 |
1.16 CHF
1.03 CHF
|
1.02 CHF
1.18 CHF
|
1.11 CHF | 33,168,417,598 CHF |
| 2022-01-20 |
1.23 CHF
1.16 CHF
|
1.15 CHF
1.31 CHF
|
1.25 CHF | 37,158,704,099 CHF |
| 2022-01-19 |
1.34 CHF
1.23 CHF
|
1.22 CHF
1.41 CHF
|
1.30 CHF | 39,491,737,962 CHF |
| 2022-01-18 |
1.47 CHF
1.35 CHF
|
1.30 CHF
1.50 CHF
|
1.39 CHF | 43,146,715,194 CHF |
| 2022-01-17 |
1.30 CHF
1.47 CHF
|
1.28 CHF
1.47 CHF
|
1.38 CHF | 47,047,967,437 CHF |
| 2022-01-16 |
1.19 CHF
1.29 CHF
|
1.18 CHF
1.30 CHF
|
1.27 CHF | 41,508,697,260 CHF |
| 2022-01-15 |
1.19 CHF
1.19 CHF
|
1.15 CHF
1.21 CHF
|
1.17 CHF | 38,145,161,193 CHF |
| 2022-01-14 |
1.13 CHF
1.19 CHF
|
1.13 CHF
1.20 CHF
|
1.16 CHF | 38,052,114,788 CHF |
| 2022-01-13 |
1.20 CHF
1.13 CHF
|
1.13 CHF
1.24 CHF
|
1.18 CHF | 36,299,278,654 CHF |
| 2022-01-12 |
1.09 CHF
1.20 CHF
|
1.09 CHF
1.20 CHF
|
1.15 CHF | 38,448,343,786 CHF |
| 2022-01-11 |
1.03 CHF
1.09 CHF
|
1.03 CHF
1.10 CHF
|
1.07 CHF | 34,977,895,805 CHF |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
