ADA / CHF Price Converter
We analyze 51 exchanges to compute the most accurate ADA / CHF price. Check our F.A.Q.
Last Price
1.33 CHF
24h Volume
497,588,827 CHF
Last Price
1.34 CHF
24h Volume
1,077,042,127 CHF
Last Price
1.33 CHF
24h Volume
424,167,770 CHF
Last Price
1.30 CHF
24h Volume
225,790,025 CHF
Last Price
1.33 CHF
24h Volume
115,376,798 CHF
Last Price
1.33 CHF
24h Volume
115,376,797 CHF
Last Price
1.33 CHF
24h Volume
115,376,579 CHF
Last Price
1.33 CHF
24h Volume
83,336,300 CHF
Last Price
1.33 CHF
24h Volume
83,149,570 CHF
Last Price
1.33 CHF
24h Volume
62,564,588 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
1.30 CHF
1.28 CHF
1.27 CHF
1.33 CHF
1.30 CHF 41,005,585,852 CHF
2021-06-18
1.37 CHF
1.30 CHF
1.27 CHF
1.37 CHF
1.33 CHF 41,653,046,042 CHF
2021-06-17
1.37 CHF
1.36 CHF
1.34 CHF
1.42 CHF
1.38 CHF 43,651,449,162 CHF
2021-06-16
1.43 CHF
1.37 CHF
1.36 CHF
1.45 CHF
1.41 CHF 43,813,705,098 CHF
2021-06-15
1.45 CHF
1.43 CHF
1.42 CHF
1.48 CHF
1.45 CHF 45,992,212,308 CHF
2021-06-14
1.43 CHF
1.45 CHF
1.39 CHF
1.46 CHF
1.42 CHF 46,440,156,698 CHF
2021-06-13
1.36 CHF
1.43 CHF
1.29 CHF
1.45 CHF
1.35 CHF 45,922,501,257 CHF
2021-06-12
1.32 CHF
1.36 CHF
1.25 CHF
1.37 CHF
1.32 CHF 43,683,752,844 CHF
2021-06-11
1.41 CHF
1.32 CHF
1.31 CHF
1.42 CHF
1.38 CHF 42,309,445,059 CHF
2021-06-10
1.50 CHF
1.41 CHF
1.39 CHF
1.50 CHF
1.44 CHF 45,265,187,707 CHF
2021-06-09
1.46 CHF
1.49 CHF
1.37 CHF
1.50 CHF
1.44 CHF 47,858,745,603 CHF
2021-06-08
1.44 CHF
1.46 CHF
1.30 CHF
1.47 CHF
1.41 CHF 46,840,250,336 CHF
2021-06-07
1.54 CHF
1.44 CHF
1.43 CHF
1.60 CHF
1.56 CHF 46,176,564,554 CHF
2021-06-06
1.52 CHF
1.54 CHF
1.52 CHF
1.57 CHF
1.54 CHF 49,442,068,535 CHF
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.45 -7.33%
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.45 6.29%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.45 17.53%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.45 23.56%