| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
1.30 CHF
1.28 CHF
|
1.27 CHF
1.33 CHF
|
1.30 CHF | 41,005,585,852 CHF |
| 2021-06-18 |
1.37 CHF
1.30 CHF
|
1.27 CHF
1.37 CHF
|
1.33 CHF | 41,653,046,042 CHF |
| 2021-06-17 |
1.37 CHF
1.36 CHF
|
1.34 CHF
1.42 CHF
|
1.38 CHF | 43,651,449,162 CHF |
| 2021-06-16 |
1.43 CHF
1.37 CHF
|
1.36 CHF
1.45 CHF
|
1.41 CHF | 43,813,705,098 CHF |
| 2021-06-15 |
1.45 CHF
1.43 CHF
|
1.42 CHF
1.48 CHF
|
1.45 CHF | 45,992,212,308 CHF |
| 2021-06-14 |
1.43 CHF
1.45 CHF
|
1.39 CHF
1.46 CHF
|
1.42 CHF | 46,440,156,698 CHF |
| 2021-06-13 |
1.36 CHF
1.43 CHF
|
1.29 CHF
1.45 CHF
|
1.35 CHF | 45,922,501,257 CHF |
| 2021-06-12 |
1.32 CHF
1.36 CHF
|
1.25 CHF
1.37 CHF
|
1.32 CHF | 43,683,752,844 CHF |
| 2021-06-11 |
1.41 CHF
1.32 CHF
|
1.31 CHF
1.42 CHF
|
1.38 CHF | 42,309,445,059 CHF |
| 2021-06-10 |
1.50 CHF
1.41 CHF
|
1.39 CHF
1.50 CHF
|
1.44 CHF | 45,265,187,707 CHF |
| 2021-06-09 |
1.46 CHF
1.49 CHF
|
1.37 CHF
1.50 CHF
|
1.44 CHF | 47,858,745,603 CHF |
| 2021-06-08 |
1.44 CHF
1.46 CHF
|
1.30 CHF
1.47 CHF
|
1.41 CHF | 46,840,250,336 CHF |
| 2021-06-07 |
1.54 CHF
1.44 CHF
|
1.43 CHF
1.60 CHF
|
1.56 CHF | 46,176,564,554 CHF |
| 2021-06-06 |
1.52 CHF
1.54 CHF
|
1.52 CHF
1.57 CHF
|
1.54 CHF | 49,442,068,535 CHF |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
