| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
2.06 CHF
1.99 CHF
|
1.99 CHF
2.11 CHF
|
2.06 CHF | 63,709,293,661 CHF |
| 2021-09-26 |
2.14 CHF
2.06 CHF
|
2.01 CHF
2.14 CHF
|
2.09 CHF | 65,930,983,717 CHF |
| 2021-09-25 |
2.12 CHF
2.14 CHF
|
2.09 CHF
2.28 CHF
|
2.18 CHF | 68,777,170,900 CHF |
| 2021-09-24 |
2.17 CHF
2.12 CHF
|
1.93 CHF
2.18 CHF
|
2.10 CHF | 67,998,704,112 CHF |
| 2021-09-23 |
2.10 CHF
2.17 CHF
|
2.03 CHF
2.18 CHF
|
2.09 CHF | 69,586,115,509 CHF |
| 2021-09-22 |
1.85 CHF
2.11 CHF
|
1.83 CHF
2.11 CHF
|
1.98 CHF | 67,548,813,292 CHF |
| 2021-09-21 |
1.93 CHF
1.84 CHF
|
1.79 CHF
2.07 CHF
|
1.95 CHF | 59,107,261,875 CHF |
| 2021-09-20 |
2.12 CHF
1.92 CHF
|
1.85 CHF
2.13 CHF
|
1.99 CHF | 61,658,899,700 CHF |
| 2021-09-19 |
2.21 CHF
2.12 CHF
|
2.11 CHF
2.23 CHF
|
2.19 CHF | 68,093,388,147 CHF |
| 2021-09-18 |
2.18 CHF
2.21 CHF
|
2.16 CHF
2.26 CHF
|
2.22 CHF | 70,776,152,176 CHF |
| 2021-09-17 |
2.25 CHF
2.18 CHF
|
2.17 CHF
2.27 CHF
|
2.22 CHF | 70,044,028,378 CHF |
| 2021-09-16 |
2.33 CHF
2.25 CHF
|
2.22 CHF
2.33 CHF
|
2.28 CHF | 72,176,640,886 CHF |
| 2021-09-15 |
2.23 CHF
2.32 CHF
|
2.20 CHF
2.40 CHF
|
2.28 CHF | 74,538,731,709 CHF |
| 2021-09-14 |
2.24 CHF
2.23 CHF
|
2.17 CHF
2.26 CHF
|
2.22 CHF | 71,422,329,711 CHF |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
