ADA / CAD Price Converter
We analyze 45 exchanges to compute the most accurate ADA / CAD price. Check our F.A.Q.
Last Price
1.72 CAD
24h Volume
1,135,954,773 CAD
Last Price
1.72 CAD
24h Volume
1,173,968,420 CAD
Last Price
1.72 CAD
24h Volume
464,726,963 CAD
Last Price
1.72 CAD
24h Volume
377,035,019 CAD
Last Price
1.74 CAD
24h Volume
326,465,829 CAD
Last Price
1.72 CAD
24h Volume
284,543,305 CAD
Last Price
1.72 CAD
24h Volume
284,535,440 CAD
Last Price
1.72 CAD
24h Volume
217,985,671 CAD
Last Price
1.72 CAD
24h Volume
164,987,750 CAD
Last Price
1.72 CAD
24h Volume
135,049,269 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2.00 CAD
1.83 CAD
1.77 CAD
2.04 CAD
1.89 CAD 58,623,254,340 CAD
2022-01-17
1.76 CAD
1.99 CAD
1.73 CAD
1.99 CAD
1.88 CAD 63,923,868,800 CAD
2022-01-16
1.61 CAD
1.76 CAD
1.61 CAD
1.77 CAD
1.72 CAD 56,397,686,495 CAD
2022-01-15
1.61 CAD
1.62 CAD
1.57 CAD
1.64 CAD
1.60 CAD 51,827,664,664 CAD
2022-01-14
1.54 CAD
1.61 CAD
1.53 CAD
1.63 CAD
1.58 CAD 51,701,242,919 CAD
2022-01-13
1.63 CAD
1.54 CAD
1.54 CAD
1.69 CAD
1.60 CAD 49,319,672,084 CAD
2022-01-12
1.48 CAD
1.63 CAD
1.48 CAD
1.63 CAD
1.56 CAD 52,239,597,535 CAD
2022-01-11
1.40 CAD
1.48 CAD
1.40 CAD
1.49 CAD
1.45 CAD 47,524,314,953 CAD
2022-01-10
1.46 CAD
1.41 CAD
1.35 CAD
1.47 CAD
1.43 CAD 45,081,978,308 CAD
2022-01-09
1.48 CAD
1.46 CAD
1.44 CAD
1.50 CAD
1.47 CAD 46,918,781,248 CAD
2022-01-08
1.51 CAD
1.48 CAD
1.42 CAD
1.56 CAD
1.52 CAD 47,351,036,194 CAD
2022-01-07
1.60 CAD
1.51 CAD
1.49 CAD
1.60 CAD
1.53 CAD 48,460,453,145 CAD
2022-01-06
1.54 CAD
1.60 CAD
1.49 CAD
1.62 CAD
1.54 CAD 51,265,701,168 CAD
2022-01-05
1.64 CAD
1.54 CAD
1.50 CAD
1.69 CAD
1.64 CAD 49,382,161,463 CAD
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.38 2.67%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00