ADA / CAD Price Converter
We analyze 48 exchanges to compute the most accurate ADA / CAD price. Check our F.A.Q.
Last Price
1.94 CAD
24h Volume
1,210,772,616 CAD
Last Price
1.95 CAD
24h Volume
1,825,600,370 CAD
Last Price
1.94 CAD
24h Volume
1,134,622,582 CAD
Last Price
1.94 CAD
24h Volume
389,540,461 CAD
Last Price
1.94 CAD
24h Volume
259,111,017 CAD
Last Price
1.94 CAD
24h Volume
226,079,502 CAD
Last Price
1.94 CAD
24h Volume
166,994,677 CAD
Last Price
1.94 CAD
24h Volume
151,539,376 CAD
Last Price
1.94 CAD
24h Volume
139,433,843 CAD
Last Price
2.11 CAD
24h Volume
126,588,341 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
2.01 CAD
1.96 CAD
1.90 CAD
2.01 CAD
1.96 CAD 62,894,951,316 CAD
2021-05-07
2.00 CAD
2.01 CAD
1.86 CAD
2.11 CAD
2.00 CAD 64,303,636,195 CAD
2021-05-06
1.79 CAD
2.00 CAD
1.73 CAD
2.06 CAD
1.90 CAD 64,277,523,571 CAD
2021-05-05
1.55 CAD
1.79 CAD
1.53 CAD
1.81 CAD
1.66 CAD 57,331,529,976 CAD
2021-05-04
1.65 CAD
1.55 CAD
1.53 CAD
1.65 CAD
1.59 CAD 49,544,345,182 CAD
2021-05-03
1.61 CAD
1.65 CAD
1.60 CAD
1.67 CAD
1.64 CAD 52,924,659,920 CAD
2021-05-02
1.64 CAD
1.61 CAD
1.57 CAD
1.64 CAD
1.61 CAD 51,504,578,294 CAD
2021-05-01
1.64 CAD
1.64 CAD
1.60 CAD
1.66 CAD
1.63 CAD 52,575,868,493 CAD
2021-04-30
1.59 CAD
1.64 CAD
1.56 CAD
1.66 CAD
1.63 CAD 52,475,175,679 CAD
2021-04-29
1.62 CAD
1.59 CAD
1.54 CAD
1.71 CAD
1.62 CAD 50,850,522,677 CAD
2021-04-28
1.58 CAD
1.61 CAD
1.50 CAD
1.63 CAD
1.58 CAD 51,765,607,454 CAD
2021-04-27
1.50 CAD
1.58 CAD
1.49 CAD
1.61 CAD
1.55 CAD 50,665,626,056 CAD
2021-04-26
1.32 CAD
1.50 CAD
1.31 CAD
1.51 CAD
1.46 CAD 47,935,708,142 CAD
2021-04-25
1.34 CAD
1.32 CAD
1.25 CAD
1.39 CAD
1.34 CAD 42,281,443,636 CAD
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.61 18.10%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.61 30.58%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.61 37.28%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM