ADA / CAD Price Converter
We analyze 46 exchanges to compute the most accurate ADA / CAD price. Check our F.A.Q.
Last Price
1.38 CAD
24h Volume
1,332,754,728 CAD
Last Price
1.38 CAD
24h Volume
1,355,187,848 CAD
Last Price
1.38 CAD
24h Volume
1,228,832,628 CAD
Last Price
1.38 CAD
24h Volume
1,228,293,875 CAD
Last Price
1.38 CAD
24h Volume
1,228,291,724 CAD
Last Price
1.37 CAD
24h Volume
1,221,526,085 CAD
Last Price
1.37 CAD
24h Volume
226,717,818 CAD
Last Price
1.37 CAD
24h Volume
211,726,540 CAD
Last Price
1.38 CAD
24h Volume
207,472,096 CAD
Last Price
1.38 CAD
24h Volume
199,495,308 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1.54 CAD
1.53 CAD
1.53 CAD
1.59 CAD
1.56 CAD 48,963,752,907 CAD
2021-03-02
1.63 CAD
1.54 CAD
1.49 CAD
1.64 CAD
1.54 CAD 49,247,641,703 CAD
2021-03-01
1.65 CAD
1.63 CAD
1.56 CAD
1.69 CAD
1.61 CAD 52,122,976,799 CAD
2021-02-28
1.66 CAD
1.64 CAD
1.46 CAD
1.71 CAD
1.58 CAD 52,525,806,413 CAD
2021-02-27
1.56 CAD
1.67 CAD
1.55 CAD
1.87 CAD
1.71 CAD 53,330,908,529 CAD
2021-02-26
1.35 CAD
1.56 CAD
1.25 CAD
1.63 CAD
1.42 CAD 49,772,819,050 CAD
2021-02-25
1.32 CAD
1.35 CAD
1.28 CAD
1.47 CAD
1.35 CAD 43,142,928,867 CAD
2021-02-24
1.21 CAD
1.32 CAD
1.14 CAD
1.35 CAD
1.28 CAD 42,310,944,467 CAD
2021-02-23
1.38 CAD
1.21 CAD
1.04 CAD
1.43 CAD
1.22 CAD 38,696,432,203 CAD
2021-02-22
1.39 CAD
1.38 CAD
1.07 CAD
1.44 CAD
1.31 CAD 44,174,086,856 CAD
2021-02-21
1.41 CAD
1.39 CAD
1.35 CAD
1.45 CAD
1.40 CAD 44,268,014,623 CAD
2021-02-20
1.17 CAD
1.42 CAD
1.15 CAD
1.51 CAD
1.36 CAD 45,176,137,852 CAD
2021-02-19
1.15 CAD
1.17 CAD
1.11 CAD
1.19 CAD
1.16 CAD 37,296,997,134 CAD
2021-02-18
1.12 CAD
1.15 CAD
1.12 CAD
1.21 CAD
1.16 CAD 36,753,405,539 CAD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.09 3,287.68%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.09 3,213.90%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM