ADA / CAD Price Converter
We analyze 47 exchanges to compute the most accurate ADA / CAD price. Check our F.A.Q.
Last Price
1.73 CAD
24h Volume
454,580,620 CAD
Last Price
1.72 CAD
24h Volume
461,112,796 CAD
Last Price
1.73 CAD
24h Volume
409,090,317 CAD
Last Price
1.73 CAD
24h Volume
254,517,578 CAD
Last Price
1.73 CAD
24h Volume
152,143,935 CAD
Last Price
1.73 CAD
24h Volume
144,446,257 CAD
Last Price
1.73 CAD
24h Volume
144,367,245 CAD
Last Price
1.73 CAD
24h Volume
144,367,242 CAD
Last Price
1.73 CAD
24h Volume
106,333,013 CAD
Last Price
1.74 CAD
24h Volume
93,195,780 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
1.71 CAD
1.72 CAD
1.66 CAD
1.74 CAD
1.70 CAD 55,209,306,058 CAD
2021-08-03
1.64 CAD
1.71 CAD
1.58 CAD
1.73 CAD
1.66 CAD 54,764,304,721 CAD
2021-08-02
1.65 CAD
1.64 CAD
1.62 CAD
1.69 CAD
1.65 CAD 52,497,050,569 CAD
2021-08-01
1.65 CAD
1.65 CAD
1.63 CAD
1.73 CAD
1.69 CAD 52,856,033,813 CAD
2021-07-31
1.64 CAD
1.65 CAD
1.62 CAD
1.66 CAD
1.64 CAD 53,018,931,076 CAD
2021-07-30
1.61 CAD
1.63 CAD
1.56 CAD
1.65 CAD
1.60 CAD 52,360,327,495 CAD
2021-07-29
1.61 CAD
1.60 CAD
1.57 CAD
1.62 CAD
1.60 CAD 51,459,462,333 CAD
2021-07-28
1.60 CAD
1.61 CAD
1.57 CAD
1.65 CAD
1.61 CAD 51,478,060,839 CAD
2021-07-27
1.57 CAD
1.60 CAD
1.52 CAD
1.64 CAD
1.57 CAD 51,230,388,054 CAD
2021-07-26
1.54 CAD
1.57 CAD
1.53 CAD
1.75 CAD
1.66 CAD 50,447,807,790 CAD
2021-07-25
1.54 CAD
1.54 CAD
1.49 CAD
1.55 CAD
1.52 CAD 49,228,683,700 CAD
2021-07-24
1.51 CAD
1.54 CAD
1.50 CAD
1.56 CAD
1.52 CAD 49,368,212,583 CAD
2021-07-23
1.48 CAD
1.51 CAD
1.44 CAD
1.51 CAD
1.47 CAD 48,310,663,018 CAD
2021-07-22
1.46 CAD
1.48 CAD
1.44 CAD
1.50 CAD
1.47 CAD 47,561,231,385 CAD
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.38 -11.37%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM