ADA / BRL Price Converter
We analyze 49 exchanges to compute the most accurate ADA / BRL price. Check our F.A.Q.
Last Price
11.36 BRL
24h Volume
2,778,255,698 BRL
Last Price
11.40 BRL
24h Volume
2,618,877,377 BRL
Last Price
11.32 BRL
24h Volume
1,276,367,643 BRL
Last Price
11.38 BRL
24h Volume
1,198,549,669 BRL
Last Price
11.35 BRL
24h Volume
1,139,820,889 BRL
Last Price
11.38 BRL
24h Volume
1,108,071,343 BRL
Last Price
11.36 BRL
24h Volume
1,105,762,627 BRL
Last Price
11.36 BRL
24h Volume
1,105,762,624 BRL
Last Price
11.36 BRL
24h Volume
833,332,652 BRL
Last Price
11.37 BRL
24h Volume
663,952,559 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
12.03 BRL
11.62 BRL
11.62 BRL
12.36 BRL
12.04 BRL 372,665,115,610 BRL
2021-09-26
12.54 BRL
12.03 BRL
11.74 BRL
12.55 BRL
12.25 BRL 385,660,807,976 BRL
2021-09-25
12.41 BRL
12.55 BRL
12.20 BRL
13.35 BRL
12.77 BRL 402,309,472,790 BRL
2021-09-24
12.70 BRL
12.40 BRL
11.30 BRL
12.76 BRL
12.28 BRL 397,755,860,612 BRL
2021-09-23
12.28 BRL
12.69 BRL
11.90 BRL
12.77 BRL
12.22 BRL 407,041,363,836 BRL
2021-09-22
10.81 BRL
12.32 BRL
10.73 BRL
12.32 BRL
11.60 BRL 395,124,241,192 BRL
2021-09-21
11.29 BRL
10.78 BRL
10.48 BRL
12.10 BRL
11.40 BRL 345,745,703,874 BRL
2021-09-20
12.42 BRL
11.25 BRL
10.81 BRL
12.46 BRL
11.66 BRL 360,671,413,296 BRL
2021-09-19
12.92 BRL
12.42 BRL
12.35 BRL
13.02 BRL
12.79 BRL 398,309,711,310 BRL
2021-09-18
12.78 BRL
12.91 BRL
12.61 BRL
13.24 BRL
12.97 BRL 414,002,438,537 BRL
2021-09-17
13.17 BRL
12.78 BRL
12.67 BRL
13.27 BRL
12.98 BRL 409,719,907,930 BRL
2021-09-16
13.61 BRL
13.17 BRL
12.98 BRL
13.65 BRL
13.34 BRL 422,194,544,536 BRL
2021-09-15
13.04 BRL
13.60 BRL
12.88 BRL
14.02 BRL
13.32 BRL 436,011,505,913 BRL
2021-09-14
13.08 BRL
13.03 BRL
12.68 BRL
13.23 BRL
13.01 BRL 417,782,229,706 BRL
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.09 34.10%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM