ADA / BRL Price Converter
We analyze 51 exchanges to compute the most accurate ADA / BRL price. Check our F.A.Q.
Last Price
7.17 BRL
24h Volume
2,508,350,388 BRL
Last Price
7.19 BRL
24h Volume
5,878,843,422 BRL
Last Price
7.17 BRL
24h Volume
2,185,342,181 BRL
Last Price
7.16 BRL
24h Volume
1,270,905,011 BRL
Last Price
7.17 BRL
24h Volume
626,417,706 BRL
Last Price
7.17 BRL
24h Volume
626,417,702 BRL
Last Price
7.16 BRL
24h Volume
625,624,164 BRL
Last Price
7.17 BRL
24h Volume
426,676,770 BRL
Last Price
7.17 BRL
24h Volume
425,956,523 BRL
Last Price
7.17 BRL
24h Volume
320,859,002 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
7.20 BRL
7.07 BRL
7.04 BRL
7.33 BRL
7.22 BRL 226,867,860,857 BRL
2021-06-18
7.55 BRL
7.19 BRL
7.03 BRL
7.61 BRL
7.36 BRL 230,450,004,734 BRL
2021-06-17
7.56 BRL
7.53 BRL
7.44 BRL
7.83 BRL
7.65 BRL 241,506,387,212 BRL
2021-06-16
7.93 BRL
7.56 BRL
7.51 BRL
8.00 BRL
7.79 BRL 242,404,085,815 BRL
2021-06-15
8.01 BRL
7.94 BRL
7.88 BRL
8.20 BRL
8.00 BRL 254,456,913,746 BRL
2021-06-14
7.93 BRL
8.01 BRL
7.68 BRL
8.10 BRL
7.88 BRL 256,935,214,772 BRL
2021-06-13
7.54 BRL
7.92 BRL
7.14 BRL
8.03 BRL
7.48 BRL 254,071,229,781 BRL
2021-06-12
7.31 BRL
7.54 BRL
6.93 BRL
7.59 BRL
7.31 BRL 241,685,110,844 BRL
2021-06-11
7.79 BRL
7.30 BRL
7.24 BRL
7.86 BRL
7.63 BRL 234,081,603,641 BRL
2021-06-10
8.27 BRL
7.81 BRL
7.70 BRL
8.32 BRL
7.97 BRL 250,434,571,119 BRL
2021-06-09
8.07 BRL
8.26 BRL
7.57 BRL
8.29 BRL
7.96 BRL 264,783,712,084 BRL
2021-06-08
7.98 BRL
8.08 BRL
7.17 BRL
8.12 BRL
7.78 BRL 259,148,776,317 BRL
2021-06-07
8.53 BRL
7.97 BRL
7.93 BRL
8.87 BRL
8.62 BRL 255,476,862,584 BRL
2021-06-06
8.43 BRL
8.53 BRL
8.40 BRL
8.69 BRL
8.54 BRL 273,543,618,306 BRL
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.41 -9.67%
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.41 3.62%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.41 14.57%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.41 20.44%