ADA / AUD Price Converter
We analyze 42 exchanges to compute the most accurate ADA / AUD price. Check our F.A.Q.
Last Price
1.93 AUD
24h Volume
543,926,139 AUD
Last Price
1.93 AUD
24h Volume
524,729,813 AUD
Last Price
1.93 AUD
24h Volume
309,163,226 AUD
Last Price
1.93 AUD
24h Volume
221,188,364 AUD
Last Price
1.93 AUD
24h Volume
221,038,407 AUD
Last Price
1.93 AUD
24h Volume
218,508,919 AUD
Last Price
1.93 AUD
24h Volume
96,872,734 AUD
Last Price
1.87 AUD
24h Volume
83,686,152 AUD
Last Price
1.93 AUD
24h Volume
78,792,471 AUD
Last Price
1.93 AUD
24h Volume
74,444,538 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1.99 AUD
1.93 AUD
1.92 AUD
2.06 AUD
2.00 AUD 62,047,170,459 AUD
2021-12-06
1.93 AUD
1.99 AUD
1.76 AUD
2.01 AUD
1.87 AUD 63,777,165,063 AUD
2021-12-05
1.99 AUD
1.93 AUD
1.81 AUD
2.01 AUD
1.92 AUD 61,863,692,986 AUD
2021-12-04
2.18 AUD
1.99 AUD
1.72 AUD
2.18 AUD
1.97 AUD 63,762,754,427 AUD
2021-12-03
2.41 AUD
2.18 AUD
2.15 AUD
2.42 AUD
2.30 AUD 69,920,046,564 AUD
2021-12-02
2.17 AUD
2.40 AUD
2.13 AUD
2.46 AUD
2.29 AUD 77,106,015,686 AUD
2021-12-01
2.18 AUD
2.17 AUD
2.15 AUD
2.27 AUD
2.21 AUD 69,534,146,791 AUD
2021-11-30
2.24 AUD
2.18 AUD
2.17 AUD
2.28 AUD
2.21 AUD 69,911,202,654 AUD
2021-11-29
2.23 AUD
2.24 AUD
2.18 AUD
2.29 AUD
2.23 AUD 71,930,352,728 AUD
2021-11-28
2.17 AUD
2.23 AUD
2.01 AUD
2.24 AUD
2.12 AUD 71,481,961,974 AUD
2021-11-27
2.14 AUD
2.16 AUD
2.14 AUD
2.22 AUD
2.19 AUD 69,301,915,578 AUD
2021-11-26
2.35 AUD
2.14 AUD
2.11 AUD
2.36 AUD
2.23 AUD 68,768,901,618 AUD
2021-11-25
2.34 AUD
2.35 AUD
2.28 AUD
2.45 AUD
2.37 AUD 75,349,893,388 AUD
2021-11-24
2.46 AUD
2.34 AUD
2.24 AUD
2.46 AUD
2.34 AUD 75,003,499,410 AUD
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 15:25
Price at writing: $1.56
Now: $1.38 -11.73%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00