| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
1.99 AUD
1.93 AUD
|
1.92 AUD
2.06 AUD
|
2.00 AUD | 62,047,170,459 AUD |
| 2021-12-06 |
1.93 AUD
1.99 AUD
|
1.76 AUD
2.01 AUD
|
1.87 AUD | 63,777,165,063 AUD |
| 2021-12-05 |
1.99 AUD
1.93 AUD
|
1.81 AUD
2.01 AUD
|
1.92 AUD | 61,863,692,986 AUD |
| 2021-12-04 |
2.18 AUD
1.99 AUD
|
1.72 AUD
2.18 AUD
|
1.97 AUD | 63,762,754,427 AUD |
| 2021-12-03 |
2.41 AUD
2.18 AUD
|
2.15 AUD
2.42 AUD
|
2.30 AUD | 69,920,046,564 AUD |
| 2021-12-02 |
2.17 AUD
2.40 AUD
|
2.13 AUD
2.46 AUD
|
2.29 AUD | 77,106,015,686 AUD |
| 2021-12-01 |
2.18 AUD
2.17 AUD
|
2.15 AUD
2.27 AUD
|
2.21 AUD | 69,534,146,791 AUD |
| 2021-11-30 |
2.24 AUD
2.18 AUD
|
2.17 AUD
2.28 AUD
|
2.21 AUD | 69,911,202,654 AUD |
| 2021-11-29 |
2.23 AUD
2.24 AUD
|
2.18 AUD
2.29 AUD
|
2.23 AUD | 71,930,352,728 AUD |
| 2021-11-28 |
2.17 AUD
2.23 AUD
|
2.01 AUD
2.24 AUD
|
2.12 AUD | 71,481,961,974 AUD |
| 2021-11-27 |
2.14 AUD
2.16 AUD
|
2.14 AUD
2.22 AUD
|
2.19 AUD | 69,301,915,578 AUD |
| 2021-11-26 |
2.35 AUD
2.14 AUD
|
2.11 AUD
2.36 AUD
|
2.23 AUD | 68,768,901,618 AUD |
| 2021-11-25 |
2.34 AUD
2.35 AUD
|
2.28 AUD
2.45 AUD
|
2.37 AUD | 75,349,893,388 AUD |
| 2021-11-24 |
2.46 AUD
2.34 AUD
|
2.24 AUD
2.46 AUD
|
2.34 AUD | 75,003,499,410 AUD |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
