| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.91 AUD
2.14 AUD
|
1.85 AUD
2.20 AUD
|
2.02 AUD | 68,527,277,196 AUD |
| 2021-05-05 |
1.65 AUD
1.91 AUD
|
1.63 AUD
1.93 AUD
|
1.77 AUD | 61,122,044,354 AUD |
| 2021-05-04 |
1.76 AUD
1.65 AUD
|
1.63 AUD
1.76 AUD
|
1.69 AUD | 52,820,004,368 AUD |
| 2021-05-03 |
1.71 AUD
1.76 AUD
|
1.71 AUD
1.78 AUD
|
1.75 AUD | 56,423,810,990 AUD |
| 2021-05-02 |
1.75 AUD
1.71 AUD
|
1.68 AUD
1.75 AUD
|
1.72 AUD | 54,909,839,669 AUD |
| 2021-05-01 |
1.74 AUD
1.75 AUD
|
1.71 AUD
1.77 AUD
|
1.73 AUD | 56,051,958,972 AUD |
| 2021-04-30 |
1.69 AUD
1.75 AUD
|
1.67 AUD
1.77 AUD
|
1.73 AUD | 55,944,608,781 AUD |
| 2021-04-29 |
1.72 AUD
1.69 AUD
|
1.64 AUD
1.82 AUD
|
1.73 AUD | 54,212,540,705 AUD |
| 2021-04-28 |
1.69 AUD
1.72 AUD
|
1.60 AUD
1.74 AUD
|
1.68 AUD | 55,188,126,956 AUD |
| 2021-04-27 |
1.60 AUD
1.69 AUD
|
1.58 AUD
1.72 AUD
|
1.65 AUD | 54,015,419,514 AUD |
| 2021-04-26 |
1.41 AUD
1.59 AUD
|
1.40 AUD
1.61 AUD
|
1.56 AUD | 51,105,011,160 AUD |
| 2021-04-25 |
1.42 AUD
1.41 AUD
|
1.33 AUD
1.48 AUD
|
1.43 AUD | 45,076,910,984 AUD |
| 2021-04-24 |
1.49 AUD
1.42 AUD
|
1.42 AUD
1.54 AUD
|
1.47 AUD | 45,652,737,722 AUD |
| 2021-04-23 |
1.48 AUD
1.49 AUD
|
1.25 AUD
1.50 AUD
|
1.40 AUD | 47,817,731,907 AUD |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
