ADA / AUD Price Converter
We analyze 48 exchanges to compute the most accurate ADA / AUD price. Check our F.A.Q.
Last Price
2.09 AUD
24h Volume
4,149,326,909 AUD
Last Price
2.09 AUD
24h Volume
3,842,226,693 AUD
Last Price
2.10 AUD
24h Volume
2,366,591,530 AUD
Last Price
2.24 AUD
24h Volume
810,988,297 AUD
Last Price
2.10 AUD
24h Volume
649,233,076 AUD
Last Price
2.09 AUD
24h Volume
648,677,699 AUD
Last Price
2.10 AUD
24h Volume
647,361,664 AUD
Last Price
2.10 AUD
24h Volume
615,289,405 AUD
Last Price
2.10 AUD
24h Volume
615,067,954 AUD
Last Price
2.10 AUD
24h Volume
615,067,954 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1.91 AUD
2.14 AUD
1.85 AUD
2.20 AUD
2.02 AUD 68,527,277,196 AUD
2021-05-05
1.65 AUD
1.91 AUD
1.63 AUD
1.93 AUD
1.77 AUD 61,122,044,354 AUD
2021-05-04
1.76 AUD
1.65 AUD
1.63 AUD
1.76 AUD
1.69 AUD 52,820,004,368 AUD
2021-05-03
1.71 AUD
1.76 AUD
1.71 AUD
1.78 AUD
1.75 AUD 56,423,810,990 AUD
2021-05-02
1.75 AUD
1.71 AUD
1.68 AUD
1.75 AUD
1.72 AUD 54,909,839,669 AUD
2021-05-01
1.74 AUD
1.75 AUD
1.71 AUD
1.77 AUD
1.73 AUD 56,051,958,972 AUD
2021-04-30
1.69 AUD
1.75 AUD
1.67 AUD
1.77 AUD
1.73 AUD 55,944,608,781 AUD
2021-04-29
1.72 AUD
1.69 AUD
1.64 AUD
1.82 AUD
1.73 AUD 54,212,540,705 AUD
2021-04-28
1.69 AUD
1.72 AUD
1.60 AUD
1.74 AUD
1.68 AUD 55,188,126,956 AUD
2021-04-27
1.60 AUD
1.69 AUD
1.58 AUD
1.72 AUD
1.65 AUD 54,015,419,514 AUD
2021-04-26
1.41 AUD
1.59 AUD
1.40 AUD
1.61 AUD
1.56 AUD 51,105,011,160 AUD
2021-04-25
1.42 AUD
1.41 AUD
1.33 AUD
1.48 AUD
1.43 AUD 45,076,910,984 AUD
2021-04-24
1.49 AUD
1.42 AUD
1.42 AUD
1.54 AUD
1.47 AUD 45,652,737,722 AUD
2021-04-23
1.48 AUD
1.49 AUD
1.25 AUD
1.50 AUD
1.40 AUD 47,817,731,907 AUD
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.63 19.81%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.63 32.48%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.63 39.27%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM