ADA / AUD Price Converter
We analyze 47 exchanges to compute the most accurate ADA / AUD price. Check our F.A.Q.
Last Price
1.64 AUD
24h Volume
369,211,669 AUD
Last Price
1.64 AUD
24h Volume
322,904,763 AUD
Last Price
1.64 AUD
24h Volume
224,635,424 AUD
Last Price
1.64 AUD
24h Volume
139,014,754 AUD
Last Price
1.64 AUD
24h Volume
121,799,051 AUD
Last Price
1.64 AUD
24h Volume
121,530,349 AUD
Last Price
1.64 AUD
24h Volume
121,530,338 AUD
Last Price
1.64 AUD
24h Volume
121,530,287 AUD
Last Price
1.64 AUD
24h Volume
70,802,969 AUD
Last Price
1.64 AUD
24h Volume
57,031,424 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1.61 AUD
1.64 AUD
1.56 AUD
1.64 AUD
1.60 AUD 52,562,001,363 AUD
2021-07-22
1.59 AUD
1.61 AUD
1.57 AUD
1.64 AUD
1.60 AUD 51,746,619,747 AUD
2021-07-21
1.44 AUD
1.59 AUD
1.41 AUD
1.66 AUD
1.55 AUD 50,931,063,689 AUD
2021-07-20
1.53 AUD
1.44 AUD
1.39 AUD
1.54 AUD
1.45 AUD 46,053,427,048 AUD
2021-07-19
1.61 AUD
1.53 AUD
1.52 AUD
1.62 AUD
1.57 AUD 48,924,685,017 AUD
2021-07-18
1.60 AUD
1.61 AUD
1.59 AUD
1.65 AUD
1.62 AUD 51,592,326,536 AUD
2021-07-17
1.60 AUD
1.59 AUD
1.57 AUD
1.62 AUD
1.60 AUD 51,129,359,684 AUD
2021-07-16
1.67 AUD
1.60 AUD
1.60 AUD
1.69 AUD
1.65 AUD 51,384,131,006 AUD
2021-07-15
1.72 AUD
1.67 AUD
1.65 AUD
1.75 AUD
1.68 AUD 53,408,302,677 AUD
2021-07-14
1.72 AUD
1.72 AUD
1.63 AUD
1.75 AUD
1.70 AUD 55,138,846,256 AUD
2021-07-13
1.79 AUD
1.72 AUD
1.71 AUD
1.80 AUD
1.76 AUD 55,252,974,389 AUD
2021-07-12
1.83 AUD
1.79 AUD
1.76 AUD
1.87 AUD
1.82 AUD 57,403,790,346 AUD
2021-07-11
1.82 AUD
1.83 AUD
1.80 AUD
1.86 AUD
1.82 AUD 58,809,655,307 AUD
2021-07-10
1.84 AUD
1.82 AUD
1.80 AUD
1.86 AUD
1.82 AUD 58,303,208,994 AUD
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.21 -22.60%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM