ADA / AUD Price Converter
We analyze 46 exchanges to compute the most accurate ADA / AUD price. Check our F.A.Q.
Last Price
1.45 AUD
24h Volume
1,513,826,637 AUD
Last Price
1.46 AUD
24h Volume
1,438,916,879 AUD
Last Price
1.45 AUD
24h Volume
1,358,824,797 AUD
Last Price
1.45 AUD
24h Volume
1,356,929,266 AUD
Last Price
1.45 AUD
24h Volume
1,356,733,071 AUD
Last Price
1.45 AUD
24h Volume
1,328,944,705 AUD
Last Price
1.45 AUD
24h Volume
255,951,185 AUD
Last Price
1.45 AUD
24h Volume
243,486,012 AUD
Last Price
1.45 AUD
24h Volume
239,071,684 AUD
Last Price
1.45 AUD
24h Volume
220,713,761 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1.58 AUD
1.57 AUD
1.56 AUD
1.63 AUD
1.60 AUD 50,129,556,548 AUD
2021-03-02
1.67 AUD
1.58 AUD
1.53 AUD
1.68 AUD
1.58 AUD 50,420,204,601 AUD
2021-03-01
1.69 AUD
1.67 AUD
1.59 AUD
1.73 AUD
1.65 AUD 53,364,000,056 AUD
2021-02-28
1.70 AUD
1.68 AUD
1.50 AUD
1.75 AUD
1.62 AUD 53,776,420,852 AUD
2021-02-27
1.60 AUD
1.71 AUD
1.59 AUD
1.92 AUD
1.75 AUD 54,600,692,065 AUD
2021-02-26
1.39 AUD
1.60 AUD
1.28 AUD
1.67 AUD
1.46 AUD 50,957,886,170 AUD
2021-02-25
1.35 AUD
1.38 AUD
1.31 AUD
1.51 AUD
1.39 AUD 44,170,141,459 AUD
2021-02-24
1.24 AUD
1.36 AUD
1.16 AUD
1.39 AUD
1.31 AUD 43,318,347,906 AUD
2021-02-23
1.41 AUD
1.24 AUD
1.06 AUD
1.47 AUD
1.25 AUD 39,617,775,826 AUD
2021-02-22
1.42 AUD
1.42 AUD
1.10 AUD
1.47 AUD
1.34 AUD 45,225,850,829 AUD
2021-02-21
1.44 AUD
1.42 AUD
1.39 AUD
1.48 AUD
1.44 AUD 45,322,014,971 AUD
2021-02-20
1.20 AUD
1.45 AUD
1.18 AUD
1.54 AUD
1.40 AUD 46,251,760,181 AUD
2021-02-19
1.18 AUD
1.20 AUD
1.14 AUD
1.22 AUD
1.19 AUD 38,185,020,875 AUD
2021-02-18
1.15 AUD
1.18 AUD
1.15 AUD
1.23 AUD
1.19 AUD 37,628,486,623 AUD
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.13 3,396.27%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.13 3,320.12%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM