| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1.58 AUD
1.57 AUD
|
1.56 AUD
1.63 AUD
|
1.60 AUD | 50,129,556,548 AUD |
| 2021-03-02 |
1.67 AUD
1.58 AUD
|
1.53 AUD
1.68 AUD
|
1.58 AUD | 50,420,204,601 AUD |
| 2021-03-01 |
1.69 AUD
1.67 AUD
|
1.59 AUD
1.73 AUD
|
1.65 AUD | 53,364,000,056 AUD |
| 2021-02-28 |
1.70 AUD
1.68 AUD
|
1.50 AUD
1.75 AUD
|
1.62 AUD | 53,776,420,852 AUD |
| 2021-02-27 |
1.60 AUD
1.71 AUD
|
1.59 AUD
1.92 AUD
|
1.75 AUD | 54,600,692,065 AUD |
| 2021-02-26 |
1.39 AUD
1.60 AUD
|
1.28 AUD
1.67 AUD
|
1.46 AUD | 50,957,886,170 AUD |
| 2021-02-25 |
1.35 AUD
1.38 AUD
|
1.31 AUD
1.51 AUD
|
1.39 AUD | 44,170,141,459 AUD |
| 2021-02-24 |
1.24 AUD
1.36 AUD
|
1.16 AUD
1.39 AUD
|
1.31 AUD | 43,318,347,906 AUD |
| 2021-02-23 |
1.41 AUD
1.24 AUD
|
1.06 AUD
1.47 AUD
|
1.25 AUD | 39,617,775,826 AUD |
| 2021-02-22 |
1.42 AUD
1.42 AUD
|
1.10 AUD
1.47 AUD
|
1.34 AUD | 45,225,850,829 AUD |
| 2021-02-21 |
1.44 AUD
1.42 AUD
|
1.39 AUD
1.48 AUD
|
1.44 AUD | 45,322,014,971 AUD |
| 2021-02-20 |
1.20 AUD
1.45 AUD
|
1.18 AUD
1.54 AUD
|
1.40 AUD | 46,251,760,181 AUD |
| 2021-02-19 |
1.18 AUD
1.20 AUD
|
1.14 AUD
1.22 AUD
|
1.19 AUD | 38,185,020,875 AUD |
| 2021-02-18 |
1.15 AUD
1.18 AUD
|
1.15 AUD
1.23 AUD
|
1.19 AUD | 37,628,486,623 AUD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
