| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1.61 AUD
1.64 AUD
|
1.56 AUD
1.64 AUD
|
1.60 AUD | 52,562,001,363 AUD |
| 2021-07-22 |
1.59 AUD
1.61 AUD
|
1.57 AUD
1.64 AUD
|
1.60 AUD | 51,746,619,747 AUD |
| 2021-07-21 |
1.44 AUD
1.59 AUD
|
1.41 AUD
1.66 AUD
|
1.55 AUD | 50,931,063,689 AUD |
| 2021-07-20 |
1.53 AUD
1.44 AUD
|
1.39 AUD
1.54 AUD
|
1.45 AUD | 46,053,427,048 AUD |
| 2021-07-19 |
1.61 AUD
1.53 AUD
|
1.52 AUD
1.62 AUD
|
1.57 AUD | 48,924,685,017 AUD |
| 2021-07-18 |
1.60 AUD
1.61 AUD
|
1.59 AUD
1.65 AUD
|
1.62 AUD | 51,592,326,536 AUD |
| 2021-07-17 |
1.60 AUD
1.59 AUD
|
1.57 AUD
1.62 AUD
|
1.60 AUD | 51,129,359,684 AUD |
| 2021-07-16 |
1.67 AUD
1.60 AUD
|
1.60 AUD
1.69 AUD
|
1.65 AUD | 51,384,131,006 AUD |
| 2021-07-15 |
1.72 AUD
1.67 AUD
|
1.65 AUD
1.75 AUD
|
1.68 AUD | 53,408,302,677 AUD |
| 2021-07-14 |
1.72 AUD
1.72 AUD
|
1.63 AUD
1.75 AUD
|
1.70 AUD | 55,138,846,256 AUD |
| 2021-07-13 |
1.79 AUD
1.72 AUD
|
1.71 AUD
1.80 AUD
|
1.76 AUD | 55,252,974,389 AUD |
| 2021-07-12 |
1.83 AUD
1.79 AUD
|
1.76 AUD
1.87 AUD
|
1.82 AUD | 57,403,790,346 AUD |
| 2021-07-11 |
1.82 AUD
1.83 AUD
|
1.80 AUD
1.86 AUD
|
1.82 AUD | 58,809,655,307 AUD |
| 2021-07-10 |
1.84 AUD
1.82 AUD
|
1.80 AUD
1.86 AUD
|
1.82 AUD | 58,303,208,994 AUD |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
