ADA / ARS Price Converter
We analyze 51 exchanges to compute the most accurate ADA / ARS price. Check our F.A.Q.
Last Price
135.84 ARS
24h Volume
48,532,527,480 ARS
Last Price
136.34 ARS
24h Volume
110,523,701,354 ARS
Last Price
135.82 ARS
24h Volume
41,858,652,934 ARS
Last Price
134.80 ARS
24h Volume
23,553,638,699 ARS
Last Price
135.88 ARS
24h Volume
11,681,802,233 ARS
Last Price
135.88 ARS
24h Volume
11,681,802,140 ARS
Last Price
135.88 ARS
24h Volume
11,681,780,806 ARS
Last Price
135.88 ARS
24h Volume
8,208,085,292 ARS
Last Price
135.75 ARS
24h Volume
8,179,066,813 ARS
Last Price
135.80 ARS
24h Volume
6,110,025,061 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
134.98 ARS
132.56 ARS
131.96 ARS
137.41 ARS
135.20 ARS 4,250,763,829,069 ARS
2021-06-18
141.52 ARS
134.65 ARS
131.70 ARS
142.50 ARS
137.94 ARS 4,317,881,522,887 ARS
2021-06-17
141.68 ARS
141.11 ARS
139.37 ARS
146.74 ARS
143.41 ARS 4,525,042,072,370 ARS
2021-06-16
148.64 ARS
141.64 ARS
140.65 ARS
149.85 ARS
145.96 ARS 4,541,862,016,534 ARS
2021-06-15
150.15 ARS
148.68 ARS
147.62 ARS
153.57 ARS
149.98 ARS 4,767,692,704,108 ARS
2021-06-14
148.67 ARS
150.13 ARS
143.81 ARS
151.75 ARS
147.62 ARS 4,814,127,982,876 ARS
2021-06-13
141.22 ARS
148.46 ARS
133.77 ARS
150.41 ARS
140.20 ARS 4,760,466,244,447 ARS
2021-06-12
136.88 ARS
141.22 ARS
129.85 ARS
142.29 ARS
136.89 ARS 4,528,390,770,378 ARS
2021-06-11
145.95 ARS
136.78 ARS
135.71 ARS
147.35 ARS
143.02 ARS 4,385,925,842,688 ARS
2021-06-10
155.02 ARS
146.33 ARS
144.33 ARS
155.88 ARS
149.39 ARS 4,692,327,121,335 ARS
2021-06-09
151.19 ARS
154.72 ARS
141.87 ARS
155.27 ARS
149.22 ARS 4,961,183,226,217 ARS
2021-06-08
149.44 ARS
151.42 ARS
134.36 ARS
152.14 ARS
145.80 ARS 4,855,602,907,151 ARS
2021-06-07
159.79 ARS
149.28 ARS
148.64 ARS
166.12 ARS
161.48 ARS 4,786,803,218,992 ARS
2021-06-06
158.04 ARS
159.83 ARS
157.33 ARS
162.87 ARS
160.06 ARS 5,125,315,300,162 ARS
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.43 -8.59%
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Published under:
Analysis
May 5, 2021 at 4:00 PM
Price at writing: $1.36
Now: $1.43 4.85%
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Published under:
Cardano Analysis
Mar 30, 2021 at 2:37 PM
Price at writing: $1.23
Now: $1.43 15.93%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
Published under:
Cardano Analysis
Mar 5, 2021 at 5:30 PM
Price at writing: $1.17
Now: $1.43 21.88%