| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
134.98 ARS
132.56 ARS
|
131.96 ARS
137.41 ARS
|
135.20 ARS | 4,250,763,829,069 ARS |
| 2021-06-18 |
141.52 ARS
134.65 ARS
|
131.70 ARS
142.50 ARS
|
137.94 ARS | 4,317,881,522,887 ARS |
| 2021-06-17 |
141.68 ARS
141.11 ARS
|
139.37 ARS
146.74 ARS
|
143.41 ARS | 4,525,042,072,370 ARS |
| 2021-06-16 |
148.64 ARS
141.64 ARS
|
140.65 ARS
149.85 ARS
|
145.96 ARS | 4,541,862,016,534 ARS |
| 2021-06-15 |
150.15 ARS
148.68 ARS
|
147.62 ARS
153.57 ARS
|
149.98 ARS | 4,767,692,704,108 ARS |
| 2021-06-14 |
148.67 ARS
150.13 ARS
|
143.81 ARS
151.75 ARS
|
147.62 ARS | 4,814,127,982,876 ARS |
| 2021-06-13 |
141.22 ARS
148.46 ARS
|
133.77 ARS
150.41 ARS
|
140.20 ARS | 4,760,466,244,447 ARS |
| 2021-06-12 |
136.88 ARS
141.22 ARS
|
129.85 ARS
142.29 ARS
|
136.89 ARS | 4,528,390,770,378 ARS |
| 2021-06-11 |
145.95 ARS
136.78 ARS
|
135.71 ARS
147.35 ARS
|
143.02 ARS | 4,385,925,842,688 ARS |
| 2021-06-10 |
155.02 ARS
146.33 ARS
|
144.33 ARS
155.88 ARS
|
149.39 ARS | 4,692,327,121,335 ARS |
| 2021-06-09 |
151.19 ARS
154.72 ARS
|
141.87 ARS
155.27 ARS
|
149.22 ARS | 4,961,183,226,217 ARS |
| 2021-06-08 |
149.44 ARS
151.42 ARS
|
134.36 ARS
152.14 ARS
|
145.80 ARS | 4,855,602,907,151 ARS |
| 2021-06-07 |
159.79 ARS
149.28 ARS
|
148.64 ARS
166.12 ARS
|
161.48 ARS | 4,786,803,218,992 ARS |
| 2021-06-06 |
158.04 ARS
159.83 ARS
|
157.33 ARS
162.87 ARS
|
160.06 ARS | 5,125,315,300,162 ARS |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
