| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
110.49 ARS
109.82 ARS
|
109.38 ARS
114.19 ARS
|
111.67 ARS | 3,509,068,958,357 ARS |
| 2021-03-02 |
117.05 ARS
110.46 ARS
|
107.00 ARS
117.37 ARS
|
110.58 ARS | 3,529,414,322,047 ARS |
| 2021-03-01 |
118.31 ARS
116.92 ARS
|
111.59 ARS
121.42 ARS
|
115.54 ARS | 3,735,480,003,931 ARS |
| 2021-02-28 |
119.10 ARS
117.83 ARS
|
104.85 ARS
122.62 ARS
|
113.20 ARS | 3,764,349,459,614 ARS |
| 2021-02-27 |
112.13 ARS
119.64 ARS
|
111.28 ARS
134.14 ARS
|
122.47 ARS | 3,822,048,444,564 ARS |
| 2021-02-26 |
96.95 ARS
111.68 ARS
|
89.92 ARS
116.97 ARS
|
102.09 ARS | 3,567,052,031,892 ARS |
| 2021-02-25 |
94.77 ARS
96.81 ARS
|
91.60 ARS
105.67 ARS
|
96.99 ARS | 3,091,909,902,161 ARS |
| 2021-02-24 |
87.02 ARS
94.95 ARS
|
81.51 ARS
97.02 ARS
|
91.88 ARS | 3,032,284,353,437 ARS |
| 2021-02-23 |
98.97 ARS
86.84 ARS
|
74.27 ARS
102.59 ARS
|
87.74 ARS | 2,773,244,307,849 ARS |
| 2021-02-22 |
99.37 ARS
99.14 ARS
|
76.75 ARS
103.05 ARS
|
93.62 ARS | 3,165,809,558,008 ARS |
| 2021-02-21 |
100.87 ARS
99.37 ARS
|
97.04 ARS
103.79 ARS
|
100.62 ARS | 3,172,541,047,992 ARS |
| 2021-02-20 |
83.67 ARS
101.41 ARS
|
82.60 ARS
108.09 ARS
|
97.65 ARS | 3,237,623,212,698 ARS |
| 2021-02-19 |
82.55 ARS
83.74 ARS
|
79.57 ARS
85.36 ARS
|
83.21 ARS | 2,672,951,461,253 ARS |
| 2021-02-18 |
80.50 ARS
82.52 ARS
|
80.47 ARS
86.40 ARS
|
83.36 ARS | 2,633,994,063,593 ARS |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
