| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
218.11 ARS
210.79 ARS
|
210.79 ARS
224.13 ARS
|
218.41 ARS | 6,759,350,543,603 ARS |
| 2021-09-26 |
227.50 ARS
218.14 ARS
|
212.97 ARS
227.56 ARS
|
222.22 ARS | 6,995,064,691,732 ARS |
| 2021-09-25 |
225.17 ARS
227.56 ARS
|
221.33 ARS
242.12 ARS
|
231.62 ARS | 7,297,035,970,619 ARS |
| 2021-09-24 |
230.30 ARS
224.98 ARS
|
205.04 ARS
231.43 ARS
|
222.67 ARS | 7,214,443,155,631 ARS |
| 2021-09-23 |
222.80 ARS
230.24 ARS
|
215.77 ARS
231.57 ARS
|
221.73 ARS | 7,382,862,384,144 ARS |
| 2021-09-22 |
196.16 ARS
223.50 ARS
|
194.67 ARS
223.50 ARS
|
210.34 ARS | 7,166,711,190,879 ARS |
| 2021-09-21 |
204.82 ARS
195.57 ARS
|
190.02 ARS
219.55 ARS
|
206.76 ARS | 6,271,089,816,399 ARS |
| 2021-09-20 |
225.29 ARS
204.01 ARS
|
196.06 ARS
226.02 ARS
|
211.41 ARS | 6,541,810,358,441 ARS |
| 2021-09-19 |
234.34 ARS
225.30 ARS
|
223.92 ARS
236.23 ARS
|
231.89 ARS | 7,224,488,826,280 ARS |
| 2021-09-18 |
231.81 ARS
234.17 ARS
|
228.70 ARS
240.16 ARS
|
235.20 ARS | 7,509,121,435,749 ARS |
| 2021-09-17 |
238.80 ARS
231.75 ARS
|
229.76 ARS
240.76 ARS
|
235.39 ARS | 7,431,445,462,404 ARS |
| 2021-09-16 |
246.79 ARS
238.81 ARS
|
235.40 ARS
247.56 ARS
|
241.97 ARS | 7,657,708,770,104 ARS |
| 2021-09-15 |
236.49 ARS
246.62 ARS
|
233.67 ARS
254.36 ARS
|
241.51 ARS | 7,908,318,986,838 ARS |
| 2021-09-14 |
237.26 ARS
236.31 ARS
|
230.01 ARS
239.89 ARS
|
235.95 ARS | 7,577,678,787,693 ARS |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
