ADA / AED Price Converter
We analyze 47 exchanges to compute the most accurate ADA / AED price. Check our F.A.Q.
Last Price
5.07 AED
24h Volume
1,344,613,594 AED
Last Price
5.05 AED
24h Volume
1,348,910,949 AED
Last Price
5.07 AED
24h Volume
1,212,869,801 AED
Last Price
5.07 AED
24h Volume
748,444,879 AED
Last Price
5.07 AED
24h Volume
447,660,256 AED
Last Price
5.08 AED
24h Volume
423,618,257 AED
Last Price
5.08 AED
24h Volume
423,582,051 AED
Last Price
5.08 AED
24h Volume
423,579,962 AED
Last Price
5.08 AED
24h Volume
309,190,067 AED
Last Price
5.14 AED
24h Volume
274,131,760 AED
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
5.02 AED
5.05 AED
4.87 AED
5.11 AED
4.99 AED 162,094,522,585 AED
2021-08-03
4.81 AED
5.01 AED
4.64 AED
5.07 AED
4.86 AED 160,787,998,662 AED
2021-08-02
4.83 AED
4.81 AED
4.76 AED
4.95 AED
4.85 AED 154,131,340,470 AED
2021-08-01
4.85 AED
4.84 AED
4.78 AED
5.09 AED
4.97 AED 155,185,315,274 AED
2021-07-31
4.80 AED
4.85 AED
4.74 AED
4.89 AED
4.80 AED 155,663,581,640 AED
2021-07-30
4.71 AED
4.79 AED
4.59 AED
4.83 AED
4.71 AED 153,729,921,525 AED
2021-07-29
4.71 AED
4.71 AED
4.62 AED
4.76 AED
4.69 AED 151,084,981,408 AED
2021-07-28
4.69 AED
4.71 AED
4.62 AED
4.83 AED
4.71 AED 151,139,586,623 AED
2021-07-27
4.61 AED
4.69 AED
4.46 AED
4.82 AED
4.62 AED 150,412,419,326 AED
2021-07-26
4.51 AED
4.62 AED
4.49 AED
5.13 AED
4.86 AED 148,114,763,671 AED
2021-07-25
4.52 AED
4.51 AED
4.38 AED
4.54 AED
4.46 AED 144,535,415,343 AED
2021-07-24
4.42 AED
4.52 AED
4.40 AED
4.57 AED
4.46 AED 144,945,072,142 AED
2021-07-23
4.35 AED
4.42 AED
4.21 AED
4.43 AED
4.33 AED 141,840,106,619 AED
2021-07-22
4.29 AED
4.35 AED
4.23 AED
4.42 AED
4.32 AED 139,639,775,346 AED
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $1.38 -11.42%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM