| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
5.02 AED
5.05 AED
|
4.87 AED
5.11 AED
|
4.99 AED | 162,094,522,585 AED |
| 2021-08-03 |
4.81 AED
5.01 AED
|
4.64 AED
5.07 AED
|
4.86 AED | 160,787,998,662 AED |
| 2021-08-02 |
4.83 AED
4.81 AED
|
4.76 AED
4.95 AED
|
4.85 AED | 154,131,340,470 AED |
| 2021-08-01 |
4.85 AED
4.84 AED
|
4.78 AED
5.09 AED
|
4.97 AED | 155,185,315,274 AED |
| 2021-07-31 |
4.80 AED
4.85 AED
|
4.74 AED
4.89 AED
|
4.80 AED | 155,663,581,640 AED |
| 2021-07-30 |
4.71 AED
4.79 AED
|
4.59 AED
4.83 AED
|
4.71 AED | 153,729,921,525 AED |
| 2021-07-29 |
4.71 AED
4.71 AED
|
4.62 AED
4.76 AED
|
4.69 AED | 151,084,981,408 AED |
| 2021-07-28 |
4.69 AED
4.71 AED
|
4.62 AED
4.83 AED
|
4.71 AED | 151,139,586,623 AED |
| 2021-07-27 |
4.61 AED
4.69 AED
|
4.46 AED
4.82 AED
|
4.62 AED | 150,412,419,326 AED |
| 2021-07-26 |
4.51 AED
4.62 AED
|
4.49 AED
5.13 AED
|
4.86 AED | 148,114,763,671 AED |
| 2021-07-25 |
4.52 AED
4.51 AED
|
4.38 AED
4.54 AED
|
4.46 AED | 144,535,415,343 AED |
| 2021-07-24 |
4.42 AED
4.52 AED
|
4.40 AED
4.57 AED
|
4.46 AED | 144,945,072,142 AED |
| 2021-07-23 |
4.35 AED
4.42 AED
|
4.21 AED
4.43 AED
|
4.33 AED | 141,840,106,619 AED |
| 2021-07-22 |
4.29 AED
4.35 AED
|
4.23 AED
4.42 AED
|
4.32 AED | 139,639,775,346 AED |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
