| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
4.81 AED
4.75 AED
|
4.54 AED
4.93 AED
|
4.70 AED | 151,818,511,788 AED |
| 2021-02-28 |
4.84 AED
4.79 AED
|
4.26 AED
4.98 AED
|
4.60 AED | 152,991,832,965 AED |
| 2021-02-27 |
4.56 AED
4.86 AED
|
4.52 AED
5.45 AED
|
4.98 AED | 155,336,852,620 AED |
| 2021-02-26 |
3.94 AED
4.54 AED
|
3.65 AED
4.75 AED
|
4.15 AED | 144,973,211,041 AED |
| 2021-02-25 |
3.85 AED
3.93 AED
|
3.72 AED
4.29 AED
|
3.94 AED | 125,662,340,431 AED |
| 2021-02-24 |
3.54 AED
3.86 AED
|
3.31 AED
3.94 AED
|
3.73 AED | 123,239,020,788 AED |
| 2021-02-23 |
4.02 AED
3.53 AED
|
3.02 AED
4.17 AED
|
3.57 AED | 112,711,036,653 AED |
| 2021-02-22 |
4.04 AED
4.03 AED
|
3.12 AED
4.19 AED
|
3.81 AED | 128,665,792,668 AED |
| 2021-02-21 |
4.10 AED
4.04 AED
|
3.94 AED
4.22 AED
|
4.09 AED | 128,939,375,926 AED |
| 2021-02-20 |
3.40 AED
4.12 AED
|
3.36 AED
4.39 AED
|
3.97 AED | 131,584,465,012 AED |
| 2021-02-19 |
3.35 AED
3.40 AED
|
3.23 AED
3.47 AED
|
3.38 AED | 108,634,904,350 AED |
| 2021-02-18 |
3.27 AED
3.35 AED
|
3.27 AED
3.51 AED
|
3.39 AED | 107,051,585,973 AED |
| 2021-02-17 |
3.20 AED
3.27 AED
|
3.02 AED
3.29 AED
|
3.17 AED | 104,384,945,576 AED |
| 2021-02-16 |
3.16 AED
3.20 AED
|
3.07 AED
3.32 AED
|
3.21 AED | 101,977,522,273 AED |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
