| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
5.87 AED
5.37 AED
|
5.20 AED
6.00 AED
|
5.54 AED | 172,117,874,742 AED |
| 2022-01-17 |
5.17 AED
5.85 AED
|
5.09 AED
5.85 AED
|
5.51 AED | 187,680,478,797 AED |
| 2022-01-16 |
4.74 AED
5.16 AED
|
4.73 AED
5.21 AED
|
5.05 AED | 165,583,607,549 AED |
| 2022-01-15 |
4.74 AED
4.75 AED
|
4.60 AED
4.83 AED
|
4.69 AED | 152,166,023,453 AED |
| 2022-01-14 |
4.52 AED
4.73 AED
|
4.49 AED
4.79 AED
|
4.63 AED | 151,794,849,209 AED |
| 2022-01-13 |
4.78 AED
4.52 AED
|
4.52 AED
4.95 AED
|
4.71 AED | 144,802,557,238 AED |
| 2022-01-12 |
4.35 AED
4.78 AED
|
4.35 AED
4.79 AED
|
4.57 AED | 153,375,458,363 AED |
| 2022-01-11 |
4.12 AED
4.35 AED
|
4.12 AED
4.38 AED
|
4.26 AED | 139,531,388,701 AED |
| 2022-01-10 |
4.29 AED
4.13 AED
|
3.95 AED
4.33 AED
|
4.20 AED | 132,360,688,311 AED |
| 2022-01-09 |
4.34 AED
4.30 AED
|
4.22 AED
4.42 AED
|
4.32 AED | 137,753,541,743 AED |
| 2022-01-08 |
4.43 AED
4.34 AED
|
4.16 AED
4.59 AED
|
4.45 AED | 139,022,642,265 AED |
| 2022-01-07 |
4.69 AED
4.44 AED
|
4.38 AED
4.70 AED
|
4.50 AED | 142,279,890,434 AED |
| 2022-01-06 |
4.51 AED
4.69 AED
|
4.37 AED
4.74 AED
|
4.52 AED | 150,516,098,628 AED |
| 2022-01-05 |
4.81 AED
4.52 AED
|
4.40 AED
4.95 AED
|
4.82 AED | 144,986,026,054 AED |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
