| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
6.07 AED
6.08 AED
|
5.64 AED
6.41 AED
|
6.05 AED | 195,036,648,626 AED |
| 2021-05-06 |
5.42 AED
6.08 AED
|
5.26 AED
6.25 AED
|
5.76 AED | 194,957,447,527 AED |
| 2021-05-05 |
4.69 AED
5.42 AED
|
4.65 AED
5.49 AED
|
5.05 AED | 173,889,847,116 AED |
| 2021-05-04 |
5.01 AED
4.69 AED
|
4.63 AED
5.02 AED
|
4.82 AED | 150,270,865,139 AED |
| 2021-05-03 |
4.88 AED
5.01 AED
|
4.86 AED
5.06 AED
|
4.97 AED | 160,523,555,296 AED |
| 2021-05-02 |
4.97 AED
4.87 AED
|
4.77 AED
4.98 AED
|
4.89 AED | 156,216,365,569 AED |
| 2021-05-01 |
4.96 AED
4.97 AED
|
4.85 AED
5.03 AED
|
4.93 AED | 159,465,650,719 AED |
| 2021-04-30 |
4.81 AED
4.96 AED
|
4.74 AED
5.03 AED
|
4.93 AED | 159,160,243,587 AED |
| 2021-04-29 |
4.90 AED
4.81 AED
|
4.67 AED
5.18 AED
|
4.92 AED | 154,232,577,046 AED |
| 2021-04-28 |
4.80 AED
4.90 AED
|
4.54 AED
4.95 AED
|
4.79 AED | 157,008,082,114 AED |
| 2021-04-27 |
4.54 AED
4.79 AED
|
4.50 AED
4.88 AED
|
4.71 AED | 153,671,774,897 AED |
| 2021-04-26 |
4.00 AED
4.54 AED
|
3.99 AED
4.58 AED
|
4.43 AED | 145,391,775,936 AED |
| 2021-04-25 |
4.05 AED
4.00 AED
|
3.78 AED
4.20 AED
|
4.08 AED | 128,242,064,582 AED |
| 2021-04-24 |
4.24 AED
4.05 AED
|
4.03 AED
4.39 AED
|
4.18 AED | 129,880,269,332 AED |
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
