AAVE / ZMW Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
Last Price
4,053.84 ZMW
24h Volume
361,587,611 ZMW
Last Price
4,052.06 ZMW
24h Volume
357,794,336 ZMW
Last Price
4,054.73 ZMW
24h Volume
327,293,030 ZMW
Last Price
4,054.87 ZMW
24h Volume
184,404,480 ZMW
Last Price
4,056.42 ZMW
24h Volume
99,044,856 ZMW
Last Price
4,051.43 ZMW
24h Volume
93,858,257 ZMW
Last Price
4,055.08 ZMW
24h Volume
87,597,360 ZMW
Last Price
4,346.72 ZMW
24h Volume
53,382,557 ZMW
Last Price
4,051.90 ZMW
24h Volume
52,802,483 ZMW
Last Price
4,055.94 ZMW
24h Volume
48,714,357 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
4,125.01 ZMW
4,137.24 ZMW
4,103.09 ZMW
4,316.12 ZMW
4,223.19 ZMW 55,415,259,571 ZMW
2021-11-26
4,668.56 ZMW
4,120.51 ZMW
4,026.61 ZMW
4,680.17 ZMW
4,314.84 ZMW 55,189,174,798 ZMW
2021-11-25
4,528.57 ZMW
4,665.19 ZMW
4,493.50 ZMW
4,685.54 ZMW
4,596.69 ZMW 62,482,754,933 ZMW
2021-11-24
4,795.39 ZMW
4,531.15 ZMW
4,477.32 ZMW
4,831.21 ZMW
4,618.05 ZMW 60,683,928,561 ZMW
2021-11-23
4,682.35 ZMW
4,792.39 ZMW
4,648.25 ZMW
4,915.21 ZMW
4,782.20 ZMW 64,182,305,448 ZMW
2021-11-22
4,747.59 ZMW
4,675.83 ZMW
4,566.91 ZMW
4,768.32 ZMW
4,664.82 ZMW 62,620,057,693 ZMW
2021-11-21
4,873.36 ZMW
4,740.73 ZMW
4,703.57 ZMW
4,873.36 ZMW
4,777.56 ZMW 62,826,905,128 ZMW
2021-11-20
4,944.26 ZMW
4,871.80 ZMW
4,763.51 ZMW
4,975.11 ZMW
4,895.66 ZMW 64,563,652,523 ZMW
2021-11-19
4,673.09 ZMW
4,942.85 ZMW
4,594.48 ZMW
4,965.59 ZMW
4,828.24 ZMW 65,501,002,886 ZMW
2021-11-18
5,049.49 ZMW
4,665.41 ZMW
4,564.63 ZMW
5,095.37 ZMW
4,858.91 ZMW 61,822,724,066 ZMW
2021-11-17
4,952.09 ZMW
5,044.33 ZMW
4,769.89 ZMW
5,087.62 ZMW
4,938.60 ZMW 66,843,025,658 ZMW
2021-11-16
5,364.08 ZMW
4,955.13 ZMW
4,746.86 ZMW
5,365.93 ZMW
5,033.18 ZMW 65,659,241,206 ZMW
2021-11-15
5,609.16 ZMW
5,361.56 ZMW
5,336.73 ZMW
5,636.76 ZMW
5,515.87 ZMW 71,030,342,252 ZMW
2021-11-14
5,558.76 ZMW
5,610.57 ZMW
5,508.09 ZMW
5,643.94 ZMW
5,573.17 ZMW 74,328,549,943 ZMW