| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
10,229.67 ZMW
11,199.46 ZMW
|
10,217.66 ZMW
13,316.16 ZMW
|
11,935.70 ZMW | 142,731,469,980 ZMW |
| 2021-05-11 |
9,693.18 ZMW
10,235.68 ZMW
|
9,374.47 ZMW
10,269.15 ZMW
|
9,821.50 ZMW | 130,437,879,326 ZMW |
| 2021-05-10 |
10,286.76 ZMW
9,710.93 ZMW
|
9,043.46 ZMW
10,786.36 ZMW
|
10,348.89 ZMW | 123,742,826,144 ZMW |
| 2021-05-09 |
10,434.81 ZMW
10,282.97 ZMW
|
9,889.87 ZMW
10,483.74 ZMW
|
10,240.20 ZMW | 131,021,290,946 ZMW |
| 2021-05-08 |
9,967.76 ZMW
10,437.75 ZMW
|
9,872.93 ZMW
10,632.38 ZMW
|
10,211.17 ZMW | 132,959,052,436 ZMW |
| 2021-05-07 |
10,132.90 ZMW
9,973.15 ZMW
|
9,718.56 ZMW
10,457.11 ZMW
|
10,066.35 ZMW | 127,032,398,964 ZMW |
| 2021-05-06 |
10,762.09 ZMW
10,124.59 ZMW
|
9,910.31 ZMW
10,782.69 ZMW
|
10,361.40 ZMW | 128,954,033,516 ZMW |
| 2021-05-05 |
10,038.78 ZMW
10,769.32 ZMW
|
9,855.75 ZMW
10,835.64 ZMW
|
10,394.03 ZMW | 137,156,538,775 ZMW |
| 2021-05-04 |
11,584.98 ZMW
10,046.66 ZMW
|
9,971.78 ZMW
11,627.19 ZMW
|
10,722.76 ZMW | 127,698,485,616 ZMW |
| 2021-05-03 |
10,820.56 ZMW
11,542.24 ZMW
|
10,779.51 ZMW
11,969.99 ZMW
|
11,476.34 ZMW | 146,700,506,739 ZMW |
| 2021-05-02 |
11,310.37 ZMW
10,833.77 ZMW
|
10,632.92 ZMW
11,345.29 ZMW
|
10,918.18 ZMW | 137,689,287,423 ZMW |
| 2021-05-01 |
9,947.02 ZMW
11,318.09 ZMW
|
9,774.61 ZMW
11,452.16 ZMW
|
10,580.67 ZMW | 143,835,953,931 ZMW |
| 2021-04-30 |
9,825.91 ZMW
9,949.52 ZMW
|
9,620.01 ZMW
10,135.40 ZMW
|
9,830.23 ZMW | 126,417,899,465 ZMW |
| 2021-04-29 |
10,307.99 ZMW
9,811.73 ZMW
|
9,505.51 ZMW
10,356.85 ZMW
|
9,995.00 ZMW | 124,662,784,713 ZMW |
Aave Price (AAVE) to Zambian Kwacha (ZMW) Now
AAVE / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.96%
24h
0.08%
7d
20.55%
14d
24.97%
30d
39.68%
1y
0.00%
0.08% Change
12,491.18 ZMW
Market Cap: 159,206,085,296 ZMW
AAVE / ZMW Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
AAVE / ZMW Today Stats
What is the AAVE to ZMW price now?
1 AAVE is 12,491.18 ZMW
-
24h Volume119,179,000,873 ZMW
-
24H Low10,336.35 ZMW
-
24H High13,870.53 ZMW
-
Circulating Supply12,745,478 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-13 13:02:10 UTC
With a trading volume of 119,179,000,873 ZMW. AAVE price has a change of 0.08% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
