| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
4,125.01 ZMW
4,137.24 ZMW
|
4,103.09 ZMW
4,316.12 ZMW
|
4,223.19 ZMW | 55,415,259,571 ZMW |
| 2021-11-26 |
4,668.56 ZMW
4,120.51 ZMW
|
4,026.61 ZMW
4,680.17 ZMW
|
4,314.84 ZMW | 55,189,174,798 ZMW |
| 2021-11-25 |
4,528.57 ZMW
4,665.19 ZMW
|
4,493.50 ZMW
4,685.54 ZMW
|
4,596.69 ZMW | 62,482,754,933 ZMW |
| 2021-11-24 |
4,795.39 ZMW
4,531.15 ZMW
|
4,477.32 ZMW
4,831.21 ZMW
|
4,618.05 ZMW | 60,683,928,561 ZMW |
| 2021-11-23 |
4,682.35 ZMW
4,792.39 ZMW
|
4,648.25 ZMW
4,915.21 ZMW
|
4,782.20 ZMW | 64,182,305,448 ZMW |
| 2021-11-22 |
4,747.59 ZMW
4,675.83 ZMW
|
4,566.91 ZMW
4,768.32 ZMW
|
4,664.82 ZMW | 62,620,057,693 ZMW |
| 2021-11-21 |
4,873.36 ZMW
4,740.73 ZMW
|
4,703.57 ZMW
4,873.36 ZMW
|
4,777.56 ZMW | 62,826,905,128 ZMW |
| 2021-11-20 |
4,944.26 ZMW
4,871.80 ZMW
|
4,763.51 ZMW
4,975.11 ZMW
|
4,895.66 ZMW | 64,563,652,523 ZMW |
| 2021-11-19 |
4,673.09 ZMW
4,942.85 ZMW
|
4,594.48 ZMW
4,965.59 ZMW
|
4,828.24 ZMW | 65,501,002,886 ZMW |
| 2021-11-18 |
5,049.49 ZMW
4,665.41 ZMW
|
4,564.63 ZMW
5,095.37 ZMW
|
4,858.91 ZMW | 61,822,724,066 ZMW |
| 2021-11-17 |
4,952.09 ZMW
5,044.33 ZMW
|
4,769.89 ZMW
5,087.62 ZMW
|
4,938.60 ZMW | 66,843,025,658 ZMW |
| 2021-11-16 |
5,364.08 ZMW
4,955.13 ZMW
|
4,746.86 ZMW
5,365.93 ZMW
|
5,033.18 ZMW | 65,659,241,206 ZMW |
| 2021-11-15 |
5,609.16 ZMW
5,361.56 ZMW
|
5,336.73 ZMW
5,636.76 ZMW
|
5,515.87 ZMW | 71,030,342,252 ZMW |
| 2021-11-14 |
5,558.76 ZMW
5,610.57 ZMW
|
5,508.09 ZMW
5,643.94 ZMW
|
5,573.17 ZMW | 74,328,549,943 ZMW |
Aave Price (AAVE) to Zambian Kwacha (ZMW) Now
AAVE / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.27%
24h
-3.53%
7d
-15.01%
14d
-27.14%
30d
-32.17%
1y
274.70%
-3.53% Change
4,060.71 ZMW
Market Cap: 54,390,202,103 ZMW
AAVE / ZMW Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
AAVE / ZMW Today Stats
What is the AAVE to ZMW price now?
1 AAVE is 4,060.71 ZMW
-
24h Volume1,966,675,876 ZMW
-
24H Low4,009.91 ZMW
-
24H High4,316.12 ZMW
-
Circulating Supply13,394,258 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-11-28 03:08:04 UTC
With a trading volume of 1,966,675,876 ZMW. AAVE price has a change of -3.53% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
