Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
7,724.49 ZMW
8,415.16 ZMW
|
7,681.21 ZMW
8,484.52 ZMW
|
8,160.39 ZMW | 104,526,978,574 ZMW |
2021-02-28 |
7,275.26 ZMW
7,701.63 ZMW
|
6,579.80 ZMW
7,975.78 ZMW
|
7,072.51 ZMW | 95,642,871,815 ZMW |
2021-02-27 |
7,057.81 ZMW
7,277.95 ZMW
|
7,051.57 ZMW
7,633.22 ZMW
|
7,403.28 ZMW | 90,365,433,646 ZMW |
2021-02-26 |
7,373.04 ZMW
7,051.57 ZMW
|
6,661.03 ZMW
7,694.76 ZMW
|
7,213.22 ZMW | 87,543,331,149 ZMW |
2021-02-25 |
8,031.45 ZMW
7,348.45 ZMW
|
7,348.45 ZMW
8,465.68 ZMW
|
8,036.72 ZMW | 91,212,670,280 ZMW |
2021-02-24 |
7,939.09 ZMW
8,029.22 ZMW
|
7,493.34 ZMW
8,849.52 ZMW
|
8,331.58 ZMW | 99,653,572,928 ZMW |
2021-02-23 |
8,740.17 ZMW
7,910.87 ZMW
|
6,316.20 ZMW
8,788.57 ZMW
|
7,546.16 ZMW | 98,174,679,560 ZMW |
2021-02-22 |
9,552.62 ZMW
8,748.05 ZMW
|
7,866.05 ZMW
9,786.62 ZMW
|
9,101.28 ZMW | 108,554,128,585 ZMW |
2021-02-21 |
9,669.73 ZMW
9,543.13 ZMW
|
9,313.77 ZMW
9,925.50 ZMW
|
9,615.11 ZMW | 118,402,500,447 ZMW |
2021-02-20 |
9,174.39 ZMW
9,702.71 ZMW
|
8,921.18 ZMW
10,866.83 ZMW
|
10,024.85 ZMW | 120,357,450,581 ZMW |
2021-02-19 |
9,646.16 ZMW
9,191.73 ZMW
|
8,885.48 ZMW
9,778.41 ZMW
|
9,399.47 ZMW | 114,002,712,823 ZMW |
2021-02-18 |
9,862.42 ZMW
9,656.14 ZMW
|
9,528.89 ZMW
10,444.45 ZMW
|
10,047.51 ZMW | 119,746,073,422 ZMW |
2021-02-17 |
9,447.63 ZMW
9,875.72 ZMW
|
8,756.18 ZMW
10,136.33 ZMW
|
9,449.65 ZMW | 122,446,909,009 ZMW |
2021-02-16 |
9,959.83 ZMW
9,454.62 ZMW
|
9,248.87 ZMW
10,440.38 ZMW
|
9,804.00 ZMW | 117,206,593,596 ZMW |