| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
7,724.49 ZMW
8,415.16 ZMW
|
7,681.21 ZMW
8,484.52 ZMW
|
8,160.39 ZMW | 104,526,978,574 ZMW |
| 2021-02-28 |
7,275.26 ZMW
7,701.63 ZMW
|
6,579.80 ZMW
7,975.78 ZMW
|
7,072.51 ZMW | 95,642,871,815 ZMW |
| 2021-02-27 |
7,057.81 ZMW
7,277.95 ZMW
|
7,051.57 ZMW
7,633.22 ZMW
|
7,403.28 ZMW | 90,365,433,646 ZMW |
| 2021-02-26 |
7,373.04 ZMW
7,051.57 ZMW
|
6,661.03 ZMW
7,694.76 ZMW
|
7,213.22 ZMW | 87,543,331,149 ZMW |
| 2021-02-25 |
8,031.45 ZMW
7,348.45 ZMW
|
7,348.45 ZMW
8,465.68 ZMW
|
8,036.72 ZMW | 91,212,670,280 ZMW |
| 2021-02-24 |
7,939.09 ZMW
8,029.22 ZMW
|
7,493.34 ZMW
8,849.52 ZMW
|
8,331.58 ZMW | 99,653,572,928 ZMW |
| 2021-02-23 |
8,740.17 ZMW
7,910.87 ZMW
|
6,316.20 ZMW
8,788.57 ZMW
|
7,546.16 ZMW | 98,174,679,560 ZMW |
| 2021-02-22 |
9,552.62 ZMW
8,748.05 ZMW
|
7,866.05 ZMW
9,786.62 ZMW
|
9,101.28 ZMW | 108,554,128,585 ZMW |
| 2021-02-21 |
9,669.73 ZMW
9,543.13 ZMW
|
9,313.77 ZMW
9,925.50 ZMW
|
9,615.11 ZMW | 118,402,500,447 ZMW |
| 2021-02-20 |
9,174.39 ZMW
9,702.71 ZMW
|
8,921.18 ZMW
10,866.83 ZMW
|
10,024.85 ZMW | 120,357,450,581 ZMW |
| 2021-02-19 |
9,646.16 ZMW
9,191.73 ZMW
|
8,885.48 ZMW
9,778.41 ZMW
|
9,399.47 ZMW | 114,002,712,823 ZMW |
| 2021-02-18 |
9,862.42 ZMW
9,656.14 ZMW
|
9,528.89 ZMW
10,444.45 ZMW
|
10,047.51 ZMW | 119,746,073,422 ZMW |
| 2021-02-17 |
9,447.63 ZMW
9,875.72 ZMW
|
8,756.18 ZMW
10,136.33 ZMW
|
9,449.65 ZMW | 122,446,909,009 ZMW |
| 2021-02-16 |
9,959.83 ZMW
9,454.62 ZMW
|
9,248.87 ZMW
10,440.38 ZMW
|
9,804.00 ZMW | 117,206,593,596 ZMW |
Aave Price (AAVE) to Zambian Kwacha (ZMW) Now
AAVE / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.07%
24h
4.59%
7d
11.44%
14d
-14.23%
30d
26.45%
1y
0.00%
4.59% Change
8,409.82 ZMW
Market Cap: 104,460,583,482 ZMW
AAVE / ZMW Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
AAVE / ZMW Today Stats
What is the AAVE to ZMW price now?
1 AAVE is 8,409.82 ZMW
-
24h Volume56,083,337,876 ZMW
-
24H Low7,863.49 ZMW
-
24H High8,709.38 ZMW
-
Circulating Supply12,421,268 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-03-02 01:52:07 UTC
With a trading volume of 56,083,337,876 ZMW. AAVE price has a change of 4.59% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
