AAVE / ZMW Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
Last Price
12,498.11 ZMW
24h Volume
22,568,475,779 ZMW
Last Price
12,477.30 ZMW
24h Volume
21,430,236,784 ZMW
Last Price
12,493.19 ZMW
24h Volume
15,279,537,148 ZMW
Last Price
12,480.43 ZMW
24h Volume
15,122,847,636 ZMW
Last Price
12,502.12 ZMW
24h Volume
8,906,061,995 ZMW
Last Price
12,460.47 ZMW
24h Volume
7,411,374,365 ZMW
Last Price
12,486.72 ZMW
24h Volume
6,866,432,170 ZMW
Last Price
12,517.54 ZMW
24h Volume
3,245,699,409 ZMW
Last Price
12,517.54 ZMW
24h Volume
3,245,699,409 ZMW
Last Price
12,517.54 ZMW
24h Volume
3,245,699,409 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
10,229.67 ZMW
11,199.46 ZMW
10,217.66 ZMW
13,316.16 ZMW
11,935.70 ZMW 142,731,469,980 ZMW
2021-05-11
9,693.18 ZMW
10,235.68 ZMW
9,374.47 ZMW
10,269.15 ZMW
9,821.50 ZMW 130,437,879,326 ZMW
2021-05-10
10,286.76 ZMW
9,710.93 ZMW
9,043.46 ZMW
10,786.36 ZMW
10,348.89 ZMW 123,742,826,144 ZMW
2021-05-09
10,434.81 ZMW
10,282.97 ZMW
9,889.87 ZMW
10,483.74 ZMW
10,240.20 ZMW 131,021,290,946 ZMW
2021-05-08
9,967.76 ZMW
10,437.75 ZMW
9,872.93 ZMW
10,632.38 ZMW
10,211.17 ZMW 132,959,052,436 ZMW
2021-05-07
10,132.90 ZMW
9,973.15 ZMW
9,718.56 ZMW
10,457.11 ZMW
10,066.35 ZMW 127,032,398,964 ZMW
2021-05-06
10,762.09 ZMW
10,124.59 ZMW
9,910.31 ZMW
10,782.69 ZMW
10,361.40 ZMW 128,954,033,516 ZMW
2021-05-05
10,038.78 ZMW
10,769.32 ZMW
9,855.75 ZMW
10,835.64 ZMW
10,394.03 ZMW 137,156,538,775 ZMW
2021-05-04
11,584.98 ZMW
10,046.66 ZMW
9,971.78 ZMW
11,627.19 ZMW
10,722.76 ZMW 127,698,485,616 ZMW
2021-05-03
10,820.56 ZMW
11,542.24 ZMW
10,779.51 ZMW
11,969.99 ZMW
11,476.34 ZMW 146,700,506,739 ZMW
2021-05-02
11,310.37 ZMW
10,833.77 ZMW
10,632.92 ZMW
11,345.29 ZMW
10,918.18 ZMW 137,689,287,423 ZMW
2021-05-01
9,947.02 ZMW
11,318.09 ZMW
9,774.61 ZMW
11,452.16 ZMW
10,580.67 ZMW 143,835,953,931 ZMW
2021-04-30
9,825.91 ZMW
9,949.52 ZMW
9,620.01 ZMW
10,135.40 ZMW
9,830.23 ZMW 126,417,899,465 ZMW
2021-04-29
10,307.99 ZMW
9,811.73 ZMW
9,505.51 ZMW
10,356.85 ZMW
9,995.00 ZMW 124,662,784,713 ZMW