| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
5,809.11 ZMW
5,754.42 ZMW
|
5,473.40 ZMW
5,988.26 ZMW
|
5,708.48 ZMW | 74,310,491,862 ZMW |
| 2021-07-26 |
5,521.17 ZMW
5,827.17 ZMW
|
5,486.96 ZMW
6,428.71 ZMW
|
6,136.57 ZMW | 75,245,700,415 ZMW |
| 2021-07-25 |
5,518.37 ZMW
5,522.57 ZMW
|
5,221.66 ZMW
5,607.04 ZMW
|
5,429.73 ZMW | 71,309,455,646 ZMW |
| 2021-07-24 |
5,555.02 ZMW
5,523.96 ZMW
|
5,404.41 ZMW
5,729.29 ZMW
|
5,574.18 ZMW | 70,959,919,096 ZMW |
| 2021-07-23 |
5,340.92 ZMW
5,553.59 ZMW
|
5,158.66 ZMW
5,602.84 ZMW
|
5,390.03 ZMW | 71,330,306,397 ZMW |
| 2021-07-22 |
4,962.67 ZMW
5,343.41 ZMW
|
4,930.79 ZMW
5,371.32 ZMW
|
5,147.96 ZMW | 68,627,260,251 ZMW |
| 2021-07-21 |
4,281.58 ZMW
4,951.44 ZMW
|
4,172.68 ZMW
5,023.38 ZMW
|
4,673.49 ZMW | 63,588,053,950 ZMW |
| 2021-07-20 |
4,564.89 ZMW
4,285.26 ZMW
|
4,087.69 ZMW
4,643.50 ZMW
|
4,276.17 ZMW | 55,032,259,248 ZMW |
| 2021-07-19 |
4,873.12 ZMW
4,556.47 ZMW
|
4,479.99 ZMW
4,900.21 ZMW
|
4,668.50 ZMW | 58,514,423,942 ZMW |
| 2021-07-18 |
4,848.04 ZMW
4,881.95 ZMW
|
4,815.02 ZMW
5,131.44 ZMW
|
4,976.29 ZMW | 62,692,245,472 ZMW |
| 2021-07-17 |
4,863.97 ZMW
4,843.77 ZMW
|
4,725.51 ZMW
4,948.52 ZMW
|
4,837.47 ZMW | 62,200,293,796 ZMW |
| 2021-07-16 |
5,206.54 ZMW
4,870.72 ZMW
|
4,854.37 ZMW
5,355.56 ZMW
|
5,108.18 ZMW | 62,544,619,428 ZMW |
| 2021-07-15 |
5,357.85 ZMW
5,194.10 ZMW
|
5,102.47 ZMW
5,500.87 ZMW
|
5,259.62 ZMW | 66,694,038,888 ZMW |
| 2021-07-14 |
5,189.50 ZMW
5,352.65 ZMW
|
4,852.08 ZMW
5,468.26 ZMW
|
5,196.12 ZMW | 68,722,972,364 ZMW |
Aave Price (AAVE) to Zambian Kwacha (ZMW) Now
AAVE / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.30%
24h
-1.17%
7d
21.69%
14d
9.44%
30d
38.46%
1y
0.00%
-1.17% Change
5,687.61 ZMW
Market Cap: 73,449,481,025 ZMW
AAVE / ZMW Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
AAVE / ZMW Today Stats
What is the AAVE to ZMW price now?
1 AAVE is 5,687.61 ZMW
-
24h Volume6,752,269,365 ZMW
-
24H Low5,612.12 ZMW
-
24H High5,896.27 ZMW
-
Circulating Supply12,913,944 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-07-28 23:47:08 UTC
With a trading volume of 6,752,269,365 ZMW. AAVE price has a change of -1.17% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
