AAVE / ZMW Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
Last Price
8,424.33 ZMW
24h Volume
3,396,335,646 ZMW
Last Price
8,430.80 ZMW
24h Volume
9,813,353,979 ZMW
Last Price
8,415.68 ZMW
24h Volume
9,798,997,193 ZMW
Last Price
8,415.88 ZMW
24h Volume
9,798,611,276 ZMW
Last Price
8,377.29 ZMW
24h Volume
6,286,250,715 ZMW
Last Price
8,406.46 ZMW
24h Volume
3,657,578,640 ZMW
Last Price
8,402.57 ZMW
24h Volume
3,198,216,321 ZMW
Last Price
8,411.81 ZMW
24h Volume
2,544,762,298 ZMW
Last Price
8,420.60 ZMW
24h Volume
2,336,927,034 ZMW
Last Price
8,414.71 ZMW
24h Volume
1,392,084,372 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
7,724.49 ZMW
8,415.16 ZMW
7,681.21 ZMW
8,484.52 ZMW
8,160.39 ZMW 104,526,978,574 ZMW
2021-02-28
7,275.26 ZMW
7,701.63 ZMW
6,579.80 ZMW
7,975.78 ZMW
7,072.51 ZMW 95,642,871,815 ZMW
2021-02-27
7,057.81 ZMW
7,277.95 ZMW
7,051.57 ZMW
7,633.22 ZMW
7,403.28 ZMW 90,365,433,646 ZMW
2021-02-26
7,373.04 ZMW
7,051.57 ZMW
6,661.03 ZMW
7,694.76 ZMW
7,213.22 ZMW 87,543,331,149 ZMW
2021-02-25
8,031.45 ZMW
7,348.45 ZMW
7,348.45 ZMW
8,465.68 ZMW
8,036.72 ZMW 91,212,670,280 ZMW
2021-02-24
7,939.09 ZMW
8,029.22 ZMW
7,493.34 ZMW
8,849.52 ZMW
8,331.58 ZMW 99,653,572,928 ZMW
2021-02-23
8,740.17 ZMW
7,910.87 ZMW
6,316.20 ZMW
8,788.57 ZMW
7,546.16 ZMW 98,174,679,560 ZMW
2021-02-22
9,552.62 ZMW
8,748.05 ZMW
7,866.05 ZMW
9,786.62 ZMW
9,101.28 ZMW 108,554,128,585 ZMW
2021-02-21
9,669.73 ZMW
9,543.13 ZMW
9,313.77 ZMW
9,925.50 ZMW
9,615.11 ZMW 118,402,500,447 ZMW
2021-02-20
9,174.39 ZMW
9,702.71 ZMW
8,921.18 ZMW
10,866.83 ZMW
10,024.85 ZMW 120,357,450,581 ZMW
2021-02-19
9,646.16 ZMW
9,191.73 ZMW
8,885.48 ZMW
9,778.41 ZMW
9,399.47 ZMW 114,002,712,823 ZMW
2021-02-18
9,862.42 ZMW
9,656.14 ZMW
9,528.89 ZMW
10,444.45 ZMW
10,047.51 ZMW 119,746,073,422 ZMW
2021-02-17
9,447.63 ZMW
9,875.72 ZMW
8,756.18 ZMW
10,136.33 ZMW
9,449.65 ZMW 122,446,909,009 ZMW
2021-02-16
9,959.83 ZMW
9,454.62 ZMW
9,248.87 ZMW
10,440.38 ZMW
9,804.00 ZMW 117,206,593,596 ZMW