AAVE / ZMW Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / ZMW price. Check our F.A.Q.
Last Price
5,692.24 ZMW
24h Volume
1,321,877,906 ZMW
Last Price
5,690.13 ZMW
24h Volume
1,266,761,711 ZMW
Last Price
5,684.95 ZMW
24h Volume
1,103,150,930 ZMW
Last Price
5,675.37 ZMW
24h Volume
855,088,527 ZMW
Last Price
5,693.24 ZMW
24h Volume
335,595,254 ZMW
Last Price
5,700.07 ZMW
24h Volume
326,665,850 ZMW
Last Price
5,688.98 ZMW
24h Volume
308,915,861 ZMW
Last Price
5,696.69 ZMW
24h Volume
219,388,774 ZMW
Last Price
5,668.98 ZMW
24h Volume
121,628,588 ZMW
Last Price
5,668.98 ZMW
24h Volume
121,628,588 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
5,809.11 ZMW
5,754.42 ZMW
5,473.40 ZMW
5,988.26 ZMW
5,708.48 ZMW 74,310,491,862 ZMW
2021-07-26
5,521.17 ZMW
5,827.17 ZMW
5,486.96 ZMW
6,428.71 ZMW
6,136.57 ZMW 75,245,700,415 ZMW
2021-07-25
5,518.37 ZMW
5,522.57 ZMW
5,221.66 ZMW
5,607.04 ZMW
5,429.73 ZMW 71,309,455,646 ZMW
2021-07-24
5,555.02 ZMW
5,523.96 ZMW
5,404.41 ZMW
5,729.29 ZMW
5,574.18 ZMW 70,959,919,096 ZMW
2021-07-23
5,340.92 ZMW
5,553.59 ZMW
5,158.66 ZMW
5,602.84 ZMW
5,390.03 ZMW 71,330,306,397 ZMW
2021-07-22
4,962.67 ZMW
5,343.41 ZMW
4,930.79 ZMW
5,371.32 ZMW
5,147.96 ZMW 68,627,260,251 ZMW
2021-07-21
4,281.58 ZMW
4,951.44 ZMW
4,172.68 ZMW
5,023.38 ZMW
4,673.49 ZMW 63,588,053,950 ZMW
2021-07-20
4,564.89 ZMW
4,285.26 ZMW
4,087.69 ZMW
4,643.50 ZMW
4,276.17 ZMW 55,032,259,248 ZMW
2021-07-19
4,873.12 ZMW
4,556.47 ZMW
4,479.99 ZMW
4,900.21 ZMW
4,668.50 ZMW 58,514,423,942 ZMW
2021-07-18
4,848.04 ZMW
4,881.95 ZMW
4,815.02 ZMW
5,131.44 ZMW
4,976.29 ZMW 62,692,245,472 ZMW
2021-07-17
4,863.97 ZMW
4,843.77 ZMW
4,725.51 ZMW
4,948.52 ZMW
4,837.47 ZMW 62,200,293,796 ZMW
2021-07-16
5,206.54 ZMW
4,870.72 ZMW
4,854.37 ZMW
5,355.56 ZMW
5,108.18 ZMW 62,544,619,428 ZMW
2021-07-15
5,357.85 ZMW
5,194.10 ZMW
5,102.47 ZMW
5,500.87 ZMW
5,259.62 ZMW 66,694,038,888 ZMW
2021-07-14
5,189.50 ZMW
5,352.65 ZMW
4,852.08 ZMW
5,468.26 ZMW
5,196.12 ZMW 68,722,972,364 ZMW