AAVE / ZAR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / ZAR price. Check our F.A.Q.
Last Price
4,426.33 ZAR
24h Volume
1,420,454,991 ZAR
Last Price
4,426.48 ZAR
24h Volume
1,347,163,084 ZAR
Last Price
4,425.29 ZAR
24h Volume
1,139,750,803 ZAR
Last Price
4,424.54 ZAR
24h Volume
814,490,168 ZAR
Last Price
4,429.31 ZAR
24h Volume
318,419,399 ZAR
Last Price
4,424.78 ZAR
24h Volume
301,417,859 ZAR
Last Price
4,425.58 ZAR
24h Volume
240,234,006 ZAR
Last Price
4,429.52 ZAR
24h Volume
230,413,339 ZAR
Last Price
4,438.60 ZAR
24h Volume
123,003,580 ZAR
Last Price
4,438.60 ZAR
24h Volume
123,003,580 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
4,494.64 ZAR
4,452.32 ZAR
4,234.89 ZAR
4,633.25 ZAR
4,416.78 ZAR 57,495,709,032 ZAR
2021-07-26
4,271.85 ZAR
4,508.61 ZAR
4,245.38 ZAR
4,974.03 ZAR
4,748.01 ZAR 58,219,301,051 ZAR
2021-07-25
4,269.68 ZAR
4,272.94 ZAR
4,040.12 ZAR
4,338.29 ZAR
4,201.10 ZAR 55,173,739,405 ZAR
2021-07-24
4,298.04 ZAR
4,274.01 ZAR
4,181.52 ZAR
4,432.88 ZAR
4,312.87 ZAR 54,903,295,067 ZAR
2021-07-23
4,132.39 ZAR
4,296.94 ZAR
3,991.37 ZAR
4,335.04 ZAR
4,170.39 ZAR 55,189,872,103 ZAR
2021-07-22
3,839.73 ZAR
4,134.32 ZAR
3,815.07 ZAR
4,155.91 ZAR
3,983.09 ZAR 53,098,464,136 ZAR
2021-07-21
3,312.75 ZAR
3,831.04 ZAR
3,228.49 ZAR
3,886.71 ZAR
3,615.98 ZAR 49,199,516,195 ZAR
2021-07-20
3,531.96 ZAR
3,315.61 ZAR
3,162.74 ZAR
3,592.78 ZAR
3,308.57 ZAR 42,579,704,236 ZAR
2021-07-19
3,770.44 ZAR
3,525.44 ZAR
3,466.27 ZAR
3,791.40 ZAR
3,612.13 ZAR 45,273,933,853 ZAR
2021-07-18
3,751.04 ZAR
3,777.27 ZAR
3,725.49 ZAR
3,970.31 ZAR
3,850.27 ZAR 48,506,408,905 ZAR
2021-07-17
3,763.37 ZAR
3,747.73 ZAR
3,656.24 ZAR
3,828.78 ZAR
3,742.86 ZAR 48,125,774,762 ZAR
2021-07-16
4,028.42 ZAR
3,768.58 ZAR
3,755.93 ZAR
4,143.71 ZAR
3,952.31 ZAR 48,392,187,295 ZAR
2021-07-15
4,145.49 ZAR
4,018.80 ZAR
3,947.89 ZAR
4,256.15 ZAR
4,069.49 ZAR 51,602,687,023 ZAR
2021-07-14
4,015.23 ZAR
4,141.46 ZAR
3,754.16 ZAR
4,230.91 ZAR
4,020.35 ZAR 53,172,518,763 ZAR