Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
1,437.38 ZAR
1,486.64 ZAR
|
1,416.44 ZAR
1,504.31 ZAR
|
1,460.87 ZAR | 20,617,620,862 ZAR |
2022-05-27 |
1,574.55 ZAR
1,436.11 ZAR
|
1,399.11 ZAR
1,585.73 ZAR
|
1,469.48 ZAR | 19,916,610,074 ZAR |
2022-05-26 |
1,589.58 ZAR
1,576.52 ZAR
|
1,453.05 ZAR
1,643.24 ZAR
|
1,577.23 ZAR | 21,863,661,975 ZAR |
2022-05-25 |
1,659.47 ZAR
1,586.41 ZAR
|
1,533.97 ZAR
1,675.78 ZAR
|
1,598.16 ZAR | 22,000,102,384 ZAR |
2022-05-24 |
1,547.05 ZAR
1,660.68 ZAR
|
1,456.92 ZAR
1,681.19 ZAR
|
1,557.67 ZAR | 22,820,275,722 ZAR |
2022-05-23 |
1,467.12 ZAR
1,546.93 ZAR
|
1,435.19 ZAR
1,690.78 ZAR
|
1,563.34 ZAR | 21,256,672,329 ZAR |
2022-05-22 |
1,422.00 ZAR
1,469.79 ZAR
|
1,411.87 ZAR
1,506.69 ZAR
|
1,447.40 ZAR | 20,195,739,754 ZAR |
2022-05-21 |
1,404.43 ZAR
1,422.03 ZAR
|
1,381.79 ZAR
1,446.74 ZAR
|
1,419.01 ZAR | 19,539,262,467 ZAR |
2022-05-20 |
1,428.19 ZAR
1,403.48 ZAR
|
1,320.62 ZAR
1,520.12 ZAR
|
1,423.09 ZAR | 19,284,192,158 ZAR |
2022-05-19 |
1,271.69 ZAR
1,426.28 ZAR
|
1,238.00 ZAR
1,429.55 ZAR
|
1,333.13 ZAR | 19,596,716,919 ZAR |
2022-05-18 |
1,443.64 ZAR
1,270.13 ZAR
|
1,270.13 ZAR
1,499.03 ZAR
|
1,371.43 ZAR | 17,450,917,486 ZAR |
2022-05-17 |
1,305.46 ZAR
1,445.46 ZAR
|
1,303.56 ZAR
1,451.62 ZAR
|
1,395.02 ZAR | 19,859,411,296 ZAR |
2022-05-16 |
1,430.61 ZAR
1,303.56 ZAR
|
1,264.95 ZAR
1,431.48 ZAR
|
1,321.76 ZAR | 17,909,115,806 ZAR |
2022-05-15 |
1,350.91 ZAR
1,429.68 ZAR
|
1,284.69 ZAR
1,435.38 ZAR
|
1,358.20 ZAR | 19,609,286,362 ZAR |