| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
6,842.92 ZAR
6,437.57 ZAR
|
6,301.33 ZAR
6,856.02 ZAR
|
6,588.15 ZAR | 81,993,561,078 ZAR |
| 2021-05-05 |
6,383.01 ZAR
6,847.52 ZAR
|
6,266.64 ZAR
6,889.68 ZAR
|
6,608.89 ZAR | 87,209,005,664 ZAR |
| 2021-05-04 |
7,366.14 ZAR
6,388.03 ZAR
|
6,340.41 ZAR
7,392.98 ZAR
|
6,817.91 ZAR | 81,195,239,067 ZAR |
| 2021-05-03 |
6,880.10 ZAR
7,338.97 ZAR
|
6,854.00 ZAR
7,610.94 ZAR
|
7,297.07 ZAR | 93,277,399,950 ZAR |
| 2021-05-02 |
7,191.54 ZAR
6,888.50 ZAR
|
6,760.79 ZAR
7,213.74 ZAR
|
6,942.17 ZAR | 87,547,746,204 ZAR |
| 2021-05-01 |
6,324.67 ZAR
7,196.44 ZAR
|
6,215.04 ZAR
7,281.69 ZAR
|
6,727.57 ZAR | 91,456,015,391 ZAR |
| 2021-04-30 |
6,247.66 ZAR
6,326.26 ZAR
|
6,116.75 ZAR
6,444.45 ZAR
|
6,250.41 ZAR | 80,380,996,845 ZAR |
| 2021-04-29 |
6,554.18 ZAR
6,238.64 ZAR
|
6,043.94 ZAR
6,585.26 ZAR
|
6,355.18 ZAR | 79,265,032,461 ZAR |
| 2021-04-28 |
6,270.64 ZAR
6,552.47 ZAR
|
6,055.52 ZAR
6,916.68 ZAR
|
6,520.41 ZAR | 83,245,159,049 ZAR |
| 2021-04-27 |
5,764.89 ZAR
6,253.91 ZAR
|
5,621.58 ZAR
6,392.61 ZAR
|
5,994.79 ZAR | 79,422,562,004 ZAR |
| 2021-04-26 |
4,951.75 ZAR
5,764.75 ZAR
|
4,936.43 ZAR
5,803.05 ZAR
|
5,576.78 ZAR | 73,202,488,625 ZAR |
| 2021-04-25 |
4,522.52 ZAR
4,942.11 ZAR
|
4,492.97 ZAR
5,032.06 ZAR
|
4,720.60 ZAR | 61,771,570,252 ZAR |
| 2021-04-24 |
4,890.32 ZAR
4,517.78 ZAR
|
4,484.19 ZAR
4,893.47 ZAR
|
4,682.65 ZAR | 56,458,745,550 ZAR |
| 2021-04-23 |
5,133.10 ZAR
4,890.37 ZAR
|
4,425.98 ZAR
5,288.02 ZAR
|
4,772.63 ZAR | 61,106,884,476 ZAR |
Aave Price (AAVE) to South African Rand (ZAR) Now
AAVE / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.23%
24h
-2.61%
7d
1.72%
14d
33.22%
30d
23.29%
1y
0.00%
-2.61% Change
6,358.27 ZAR
Market Cap: 80,984,524,215 ZAR
AAVE / ZAR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / ZAR price. Check our F.A.Q.
AAVE / ZAR Today Stats
What is the AAVE to ZAR price now?
1 AAVE is 6,358.27 ZAR
-
24h Volume14,315,677,058 ZAR
-
24H Low6,179.41 ZAR
-
24H High6,797.80 ZAR
-
Circulating Supply12,736,882 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-07 07:33:09 UTC
With a trading volume of 14,315,677,058 ZAR. AAVE price has a change of -2.61% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
