| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
4,494.64 ZAR
4,452.32 ZAR
|
4,234.89 ZAR
4,633.25 ZAR
|
4,416.78 ZAR | 57,495,709,032 ZAR |
| 2021-07-26 |
4,271.85 ZAR
4,508.61 ZAR
|
4,245.38 ZAR
4,974.03 ZAR
|
4,748.01 ZAR | 58,219,301,051 ZAR |
| 2021-07-25 |
4,269.68 ZAR
4,272.94 ZAR
|
4,040.12 ZAR
4,338.29 ZAR
|
4,201.10 ZAR | 55,173,739,405 ZAR |
| 2021-07-24 |
4,298.04 ZAR
4,274.01 ZAR
|
4,181.52 ZAR
4,432.88 ZAR
|
4,312.87 ZAR | 54,903,295,067 ZAR |
| 2021-07-23 |
4,132.39 ZAR
4,296.94 ZAR
|
3,991.37 ZAR
4,335.04 ZAR
|
4,170.39 ZAR | 55,189,872,103 ZAR |
| 2021-07-22 |
3,839.73 ZAR
4,134.32 ZAR
|
3,815.07 ZAR
4,155.91 ZAR
|
3,983.09 ZAR | 53,098,464,136 ZAR |
| 2021-07-21 |
3,312.75 ZAR
3,831.04 ZAR
|
3,228.49 ZAR
3,886.71 ZAR
|
3,615.98 ZAR | 49,199,516,195 ZAR |
| 2021-07-20 |
3,531.96 ZAR
3,315.61 ZAR
|
3,162.74 ZAR
3,592.78 ZAR
|
3,308.57 ZAR | 42,579,704,236 ZAR |
| 2021-07-19 |
3,770.44 ZAR
3,525.44 ZAR
|
3,466.27 ZAR
3,791.40 ZAR
|
3,612.13 ZAR | 45,273,933,853 ZAR |
| 2021-07-18 |
3,751.04 ZAR
3,777.27 ZAR
|
3,725.49 ZAR
3,970.31 ZAR
|
3,850.27 ZAR | 48,506,408,905 ZAR |
| 2021-07-17 |
3,763.37 ZAR
3,747.73 ZAR
|
3,656.24 ZAR
3,828.78 ZAR
|
3,742.86 ZAR | 48,125,774,762 ZAR |
| 2021-07-16 |
4,028.42 ZAR
3,768.58 ZAR
|
3,755.93 ZAR
4,143.71 ZAR
|
3,952.31 ZAR | 48,392,187,295 ZAR |
| 2021-07-15 |
4,145.49 ZAR
4,018.80 ZAR
|
3,947.89 ZAR
4,256.15 ZAR
|
4,069.49 ZAR | 51,602,687,023 ZAR |
| 2021-07-14 |
4,015.23 ZAR
4,141.46 ZAR
|
3,754.16 ZAR
4,230.91 ZAR
|
4,020.35 ZAR | 53,172,518,763 ZAR |
Aave Price (AAVE) to South African Rand (ZAR) Now
AAVE / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.24%
24h
-1.30%
7d
22.41%
14d
10.10%
30d
39.28%
1y
0.00%
-1.30% Change
4,426.65 ZAR
Market Cap: 57,164,995,061 ZAR
AAVE / ZAR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / ZAR price. Check our F.A.Q.
AAVE / ZAR Today Stats
What is the AAVE to ZAR price now?
1 AAVE is 4,426.65 ZAR
-
24h Volume6,741,844,516 ZAR
-
24H Low4,234.89 ZAR
-
24H High4,562.08 ZAR
-
Circulating Supply12,913,842 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-07-28 14:24:17 UTC
With a trading volume of 6,741,844,516 ZAR. AAVE price has a change of -1.30% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
