| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
6,054.00 ZAR
5,727.53 ZAR
|
5,609.77 ZAR
6,268.01 ZAR
|
5,922.76 ZAR | 71,161,255,377 ZAR |
| 2021-03-03 |
5,972.79 ZAR
6,067.43 ZAR
|
5,878.10 ZAR
6,396.36 ZAR
|
6,158.30 ZAR | 75,381,907,795 ZAR |
| 2021-03-02 |
5,882.84 ZAR
5,974.42 ZAR
|
5,765.29 ZAR
6,345.27 ZAR
|
5,961.56 ZAR | 74,211,809,126 ZAR |
| 2021-03-01 |
5,401.84 ZAR
5,884.84 ZAR
|
5,371.57 ZAR
5,933.34 ZAR
|
5,706.67 ZAR | 73,097,127,351 ZAR |
| 2021-02-28 |
5,087.69 ZAR
5,385.86 ZAR
|
4,601.34 ZAR
5,577.57 ZAR
|
4,945.90 ZAR | 66,884,351,549 ZAR |
| 2021-02-27 |
4,935.62 ZAR
5,089.57 ZAR
|
4,931.25 ZAR
5,338.01 ZAR
|
5,177.22 ZAR | 63,193,767,785 ZAR |
| 2021-02-26 |
5,156.06 ZAR
4,931.25 ZAR
|
4,658.15 ZAR
5,381.05 ZAR
|
5,044.30 ZAR | 61,220,233,408 ZAR |
| 2021-02-25 |
5,616.50 ZAR
5,138.87 ZAR
|
5,138.87 ZAR
5,920.17 ZAR
|
5,620.19 ZAR | 63,786,251,802 ZAR |
| 2021-02-24 |
5,551.91 ZAR
5,614.94 ZAR
|
5,240.20 ZAR
6,188.59 ZAR
|
5,826.39 ZAR | 69,689,088,986 ZAR |
| 2021-02-23 |
6,112.12 ZAR
5,532.18 ZAR
|
4,417.00 ZAR
6,145.97 ZAR
|
5,277.13 ZAR | 68,654,878,887 ZAR |
| 2021-02-22 |
6,680.28 ZAR
6,117.63 ZAR
|
5,500.83 ZAR
6,843.92 ZAR
|
6,364.65 ZAR | 75,913,367,725 ZAR |
| 2021-02-21 |
6,762.18 ZAR
6,673.64 ZAR
|
6,513.25 ZAR
6,941.04 ZAR
|
6,723.97 ZAR | 82,800,467,132 ZAR |
| 2021-02-20 |
6,415.77 ZAR
6,785.23 ZAR
|
6,238.70 ZAR
7,599.32 ZAR
|
7,010.51 ZAR | 84,167,590,154 ZAR |
| 2021-02-19 |
6,745.69 ZAR
6,427.90 ZAR
|
6,213.74 ZAR
6,838.18 ZAR
|
6,573.17 ZAR | 79,723,636,244 ZAR |
Aave Price (AAVE) to South African Rand (ZAR) Now
AAVE / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.00%
24h
-8.75%
7d
7.53%
14d
-17.48%
30d
8.86%
1y
0.00%
-8.75% Change
5,424.45 ZAR
Market Cap: 67,407,918,854 ZAR
AAVE / ZAR Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / ZAR price. Check our F.A.Q.
AAVE / ZAR Today Stats
What is the AAVE to ZAR price now?
1 AAVE is 5,424.45 ZAR
-
24h Volume26,644,988,725 ZAR
-
24H Low5,259.01 ZAR
-
24H High6,155.75 ZAR
-
Circulating Supply12,426,692 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-03-05 07:09:07 UTC
With a trading volume of 26,644,988,725 ZAR. AAVE price has a change of -8.75% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
