AAVE / ZAR Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / ZAR price. Check our F.A.Q.
Last Price
5,419.72 ZAR
24h Volume
1,234,155,727 ZAR
Last Price
5,429.90 ZAR
24h Volume
5,344,919,150 ZAR
Last Price
5,429.90 ZAR
24h Volume
5,344,919,150 ZAR
Last Price
5,417.16 ZAR
24h Volume
5,332,432,012 ZAR
Last Price
5,421.59 ZAR
24h Volume
2,507,521,427 ZAR
Last Price
5,423.99 ZAR
24h Volume
2,450,710,109 ZAR
Last Price
5,425.74 ZAR
24h Volume
1,239,910,984 ZAR
Last Price
5,420.27 ZAR
24h Volume
980,093,788 ZAR
Last Price
5,416.96 ZAR
24h Volume
458,989,277 ZAR
Last Price
5,422.54 ZAR
24h Volume
433,970,316 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
6,054.00 ZAR
5,727.53 ZAR
5,609.77 ZAR
6,268.01 ZAR
5,922.76 ZAR 71,161,255,377 ZAR
2021-03-03
5,972.79 ZAR
6,067.43 ZAR
5,878.10 ZAR
6,396.36 ZAR
6,158.30 ZAR 75,381,907,795 ZAR
2021-03-02
5,882.84 ZAR
5,974.42 ZAR
5,765.29 ZAR
6,345.27 ZAR
5,961.56 ZAR 74,211,809,126 ZAR
2021-03-01
5,401.84 ZAR
5,884.84 ZAR
5,371.57 ZAR
5,933.34 ZAR
5,706.67 ZAR 73,097,127,351 ZAR
2021-02-28
5,087.69 ZAR
5,385.86 ZAR
4,601.34 ZAR
5,577.57 ZAR
4,945.90 ZAR 66,884,351,549 ZAR
2021-02-27
4,935.62 ZAR
5,089.57 ZAR
4,931.25 ZAR
5,338.01 ZAR
5,177.22 ZAR 63,193,767,785 ZAR
2021-02-26
5,156.06 ZAR
4,931.25 ZAR
4,658.15 ZAR
5,381.05 ZAR
5,044.30 ZAR 61,220,233,408 ZAR
2021-02-25
5,616.50 ZAR
5,138.87 ZAR
5,138.87 ZAR
5,920.17 ZAR
5,620.19 ZAR 63,786,251,802 ZAR
2021-02-24
5,551.91 ZAR
5,614.94 ZAR
5,240.20 ZAR
6,188.59 ZAR
5,826.39 ZAR 69,689,088,986 ZAR
2021-02-23
6,112.12 ZAR
5,532.18 ZAR
4,417.00 ZAR
6,145.97 ZAR
5,277.13 ZAR 68,654,878,887 ZAR
2021-02-22
6,680.28 ZAR
6,117.63 ZAR
5,500.83 ZAR
6,843.92 ZAR
6,364.65 ZAR 75,913,367,725 ZAR
2021-02-21
6,762.18 ZAR
6,673.64 ZAR
6,513.25 ZAR
6,941.04 ZAR
6,723.97 ZAR 82,800,467,132 ZAR
2021-02-20
6,415.77 ZAR
6,785.23 ZAR
6,238.70 ZAR
7,599.32 ZAR
7,010.51 ZAR 84,167,590,154 ZAR
2021-02-19
6,745.69 ZAR
6,427.90 ZAR
6,213.74 ZAR
6,838.18 ZAR
6,573.17 ZAR 79,723,636,244 ZAR