AAVE / ZAR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / ZAR price. Check our F.A.Q.
Last Price
6,353.98 ZAR
24h Volume
1,568,324,593 ZAR
Last Price
6,360.81 ZAR
24h Volume
3,533,966,690 ZAR
Last Price
6,355.27 ZAR
24h Volume
3,231,988,697 ZAR
Last Price
6,358.39 ZAR
24h Volume
1,536,885,519 ZAR
Last Price
6,359.81 ZAR
24h Volume
1,341,613,106 ZAR
Last Price
6,364.79 ZAR
24h Volume
809,234,570 ZAR
Last Price
6,359.89 ZAR
24h Volume
530,274,705 ZAR
Last Price
6,365.37 ZAR
24h Volume
321,003,910 ZAR
Last Price
6,337.06 ZAR
24h Volume
203,868,663 ZAR
Last Price
6,337.06 ZAR
24h Volume
203,868,663 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
6,842.92 ZAR
6,437.57 ZAR
6,301.33 ZAR
6,856.02 ZAR
6,588.15 ZAR 81,993,561,078 ZAR
2021-05-05
6,383.01 ZAR
6,847.52 ZAR
6,266.64 ZAR
6,889.68 ZAR
6,608.89 ZAR 87,209,005,664 ZAR
2021-05-04
7,366.14 ZAR
6,388.03 ZAR
6,340.41 ZAR
7,392.98 ZAR
6,817.91 ZAR 81,195,239,067 ZAR
2021-05-03
6,880.10 ZAR
7,338.97 ZAR
6,854.00 ZAR
7,610.94 ZAR
7,297.07 ZAR 93,277,399,950 ZAR
2021-05-02
7,191.54 ZAR
6,888.50 ZAR
6,760.79 ZAR
7,213.74 ZAR
6,942.17 ZAR 87,547,746,204 ZAR
2021-05-01
6,324.67 ZAR
7,196.44 ZAR
6,215.04 ZAR
7,281.69 ZAR
6,727.57 ZAR 91,456,015,391 ZAR
2021-04-30
6,247.66 ZAR
6,326.26 ZAR
6,116.75 ZAR
6,444.45 ZAR
6,250.41 ZAR 80,380,996,845 ZAR
2021-04-29
6,554.18 ZAR
6,238.64 ZAR
6,043.94 ZAR
6,585.26 ZAR
6,355.18 ZAR 79,265,032,461 ZAR
2021-04-28
6,270.64 ZAR
6,552.47 ZAR
6,055.52 ZAR
6,916.68 ZAR
6,520.41 ZAR 83,245,159,049 ZAR
2021-04-27
5,764.89 ZAR
6,253.91 ZAR
5,621.58 ZAR
6,392.61 ZAR
5,994.79 ZAR 79,422,562,004 ZAR
2021-04-26
4,951.75 ZAR
5,764.75 ZAR
4,936.43 ZAR
5,803.05 ZAR
5,576.78 ZAR 73,202,488,625 ZAR
2021-04-25
4,522.52 ZAR
4,942.11 ZAR
4,492.97 ZAR
5,032.06 ZAR
4,720.60 ZAR 61,771,570,252 ZAR
2021-04-24
4,890.32 ZAR
4,517.78 ZAR
4,484.19 ZAR
4,893.47 ZAR
4,682.65 ZAR 56,458,745,550 ZAR
2021-04-23
5,133.10 ZAR
4,890.37 ZAR
4,425.98 ZAR
5,288.02 ZAR
4,772.63 ZAR 61,106,884,476 ZAR