AAVE / ZAR Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / ZAR price. Check our F.A.Q.
Last Price
1,468.25 ZAR
24h Volume
284,350,706 ZAR
Last Price
1,466.69 ZAR
24h Volume
266,272,712 ZAR
Last Price
1,464.92 ZAR
24h Volume
79,109,045 ZAR
Last Price
1,459.38 ZAR
24h Volume
73,389,765 ZAR
Last Price
1,467.39 ZAR
24h Volume
66,910,719 ZAR
Last Price
1,462.62 ZAR
24h Volume
66,195,465 ZAR
Last Price
1,468.16 ZAR
24h Volume
64,570,331 ZAR
Last Price
1,468.04 ZAR
24h Volume
62,946,204 ZAR
Last Price
1,466.62 ZAR
24h Volume
61,929,334 ZAR
Last Price
1,467.16 ZAR
24h Volume
58,632,241 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
1,437.38 ZAR
1,486.64 ZAR
1,416.44 ZAR
1,504.31 ZAR
1,460.87 ZAR 20,617,620,862 ZAR
2022-05-27
1,574.55 ZAR
1,436.11 ZAR
1,399.11 ZAR
1,585.73 ZAR
1,469.48 ZAR 19,916,610,074 ZAR
2022-05-26
1,589.58 ZAR
1,576.52 ZAR
1,453.05 ZAR
1,643.24 ZAR
1,577.23 ZAR 21,863,661,975 ZAR
2022-05-25
1,659.47 ZAR
1,586.41 ZAR
1,533.97 ZAR
1,675.78 ZAR
1,598.16 ZAR 22,000,102,384 ZAR
2022-05-24
1,547.05 ZAR
1,660.68 ZAR
1,456.92 ZAR
1,681.19 ZAR
1,557.67 ZAR 22,820,275,722 ZAR
2022-05-23
1,467.12 ZAR
1,546.93 ZAR
1,435.19 ZAR
1,690.78 ZAR
1,563.34 ZAR 21,256,672,329 ZAR
2022-05-22
1,422.00 ZAR
1,469.79 ZAR
1,411.87 ZAR
1,506.69 ZAR
1,447.40 ZAR 20,195,739,754 ZAR
2022-05-21
1,404.43 ZAR
1,422.03 ZAR
1,381.79 ZAR
1,446.74 ZAR
1,419.01 ZAR 19,539,262,467 ZAR
2022-05-20
1,428.19 ZAR
1,403.48 ZAR
1,320.62 ZAR
1,520.12 ZAR
1,423.09 ZAR 19,284,192,158 ZAR
2022-05-19
1,271.69 ZAR
1,426.28 ZAR
1,238.00 ZAR
1,429.55 ZAR
1,333.13 ZAR 19,596,716,919 ZAR
2022-05-18
1,443.64 ZAR
1,270.13 ZAR
1,270.13 ZAR
1,499.03 ZAR
1,371.43 ZAR 17,450,917,486 ZAR
2022-05-17
1,305.46 ZAR
1,445.46 ZAR
1,303.56 ZAR
1,451.62 ZAR
1,395.02 ZAR 19,859,411,296 ZAR
2022-05-16
1,430.61 ZAR
1,303.56 ZAR
1,264.95 ZAR
1,431.48 ZAR
1,321.76 ZAR 17,909,115,806 ZAR
2022-05-15
1,350.91 ZAR
1,429.68 ZAR
1,284.69 ZAR
1,435.38 ZAR
1,358.20 ZAR 19,609,286,362 ZAR