AAVE / VND Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / VND price. Check our F.A.Q.
Last Price
2,367,420.00 VND
24h Volume
1,436,066,803,931 VND
Last Price
2,358,136.00 VND
24h Volume
1,340,333,637,046 VND
Last Price
2,351,149.79 VND
24h Volume
371,597,675,738 VND
Last Price
2,348,155.70 VND
24h Volume
335,299,140,351 VND
Last Price
2,364,214.70 VND
24h Volume
289,476,195,784 VND
Last Price
2,420,912.11 VND
24h Volume
271,190,946,734 VND
Last Price
2,365,099.00 VND
24h Volume
236,822,352,788 VND
Last Price
2,374,777.57 VND
24h Volume
223,988,944,970 VND
Last Price
2,355,118.70 VND
24h Volume
173,238,482,355 VND
Last Price
2,362,592.32 VND
24h Volume
161,273,201,185 VND
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
2,473,750.93 VND
2,364,843.85 VND
2,286,666.86 VND
2,498,064.03 VND
2,382,358.68 VND 32,795,271,440,030 VND
2022-05-24
2,306,164.82 VND
2,475,551.03 VND
2,171,819.16 VND
2,506,124.93 VND
2,322,003.35 VND 34,017,893,353,180 VND
2022-05-23
2,187,009.67 VND
2,305,990.56 VND
2,139,412.94 VND
2,520,423.31 VND
2,330,446.40 VND 31,687,049,760,080 VND
2022-05-22
2,119,753.80 VND
2,190,994.52 VND
2,104,661.86 VND
2,246,010.39 VND
2,157,615.39 VND 30,105,531,129,520 VND
2022-05-21
2,093,561.43 VND
2,119,804.88 VND
2,059,820.38 VND
2,156,638.08 VND
2,115,300.03 VND 29,126,928,827,920 VND
2022-05-20
2,128,981.93 VND
2,092,150.40 VND
1,968,624.06 VND
2,266,020.66 VND
2,121,380.05 VND 28,746,698,778,270 VND
2022-05-19
1,895,693.88 VND
2,126,136.50 VND
1,845,476.28 VND
2,131,006.63 VND
1,987,275.87 VND 29,212,575,445,460 VND
2022-05-18
2,152,010.75 VND
1,893,372.55 VND
1,893,372.55 VND
2,234,584.50 VND
2,044,369.53 VND 26,013,859,656,290 VND
2022-05-17
1,946,027.43 VND
2,154,733.38 VND
1,943,198.99 VND
2,163,906.69 VND
2,079,533.65 VND 29,604,170,596,550 VND
2022-05-16
2,132,599.49 VND
1,943,198.99 VND
1,885,647.38 VND
2,133,889.24 VND
1,970,326.75 VND 26,696,890,035,090 VND
2022-05-15
2,013,782.02 VND
2,131,205.54 VND
1,915,072.21 VND
2,139,705.83 VND
2,024,657.41 VND 29,231,312,553,520 VND
2022-05-14
1,918,424.82 VND
2,014,188.98 VND
1,808,278.61 VND
2,024,967.68 VND
1,910,228.51 VND 27,626,086,346,980 VND
2022-05-13
1,790,546.71 VND
1,915,314.59 VND
1,762,604.61 VND
2,151,852.67 VND
1,996,503.66 VND 26,269,684,964,710 VND
2022-05-12
1,911,460.83 VND
1,793,664.37 VND
1,512,975.00 VND
2,053,399.10 VND
1,769,331.56 VND 24,600,695,108,880 VND