AAVE / VND Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / VND price. Check our F.A.Q.
Last Price
5,263,795.90 VND
24h Volume
473,842,443,237 VND
Last Price
5,263,795.90 VND
24h Volume
463,926,846,520 VND
Last Price
5,264,476.27 VND
24h Volume
431,638,944,497 VND
Last Price
5,266,403.99 VND
24h Volume
230,555,772,656 VND
Last Price
5,259,827.08 VND
24h Volume
122,228,286,120 VND
Last Price
5,264,789.24 VND
24h Volume
105,005,877,786 VND
Last Price
5,265,383.43 VND
24h Volume
98,267,312,781 VND
Last Price
5,263,981.87 VND
24h Volume
73,557,899,332 VND
Last Price
5,261,401.00 VND
24h Volume
62,902,537,674 VND
Last Price
5,261,482.64 VND
24h Volume
61,865,927,303 VND
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
5,954,905.06 VND
5,255,845.91 VND
5,136,073.96 VND
5,969,722.75 VND
5,503,723.87 VND 70,395,685,896,678 VND
2021-11-25
5,776,346.20 VND
5,950,604.49 VND
5,731,618.18 VND
5,976,572.63 VND
5,863,232.46 VND 79,698,897,588,152 VND
2021-11-24
6,116,681.31 VND
5,779,642.82 VND
5,710,979.65 VND
6,162,375.46 VND
5,890,482.71 VND 77,404,432,836,329 VND
2021-11-23
5,972,494.65 VND
6,112,863.98 VND
5,929,006.89 VND
6,269,515.93 VND
6,099,857.58 VND 81,866,732,578,624 VND
2021-11-22
6,055,717.89 VND
5,964,175.83 VND
5,825,253.73 VND
6,082,155.78 VND
5,950,141.86 VND 79,874,031,970,037 VND
2021-11-21
6,216,143.69 VND
6,046,963.91 VND
5,999,564.62 VND
6,216,143.69 VND
6,093,936.43 VND 80,137,872,969,843 VND
2021-11-20
6,306,578.54 VND
6,214,146.29 VND
6,076,020.31 VND
6,345,921.12 VND
6,244,578.56 VND 82,353,153,857,092 VND
2021-11-19
5,960,681.79 VND
6,304,780.53 VND
5,860,417.18 VND
6,333,779.80 VND
6,158,584.53 VND 83,548,776,403,964 VND
2021-11-18
6,440,796.67 VND
5,950,895.89 VND
5,822,347.49 VND
6,499,318.97 VND
6,197,708.03 VND 78,857,005,572,968 VND
2021-11-17
6,316,564.24 VND
6,434,221.17 VND
6,084,159.17 VND
6,489,431.59 VND
6,299,350.34 VND 85,260,572,491,898 VND
2021-11-16
6,842,062.23 VND
6,320,438.11 VND
6,054,787.12 VND
6,844,422.57 VND
6,419,988.69 VND 83,750,614,809,411 VND
2021-11-15
7,154,670.27 VND
6,838,856.69 VND
6,807,188.37 VND
7,189,874.47 VND
7,035,677.50 VND 90,601,638,466,378 VND
2021-11-14
7,090,392.27 VND
7,156,475.52 VND
7,025,763.24 VND
7,199,034.41 VND
7,108,770.38 VND 94,808,615,531,983 VND
2021-11-13
6,994,990.15 VND
7,090,429.96 VND
6,879,945.94 VND
7,130,898.76 VND
7,003,520.84 VND 93,923,621,555,682 VND