AAVE / VND Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / VND price. Check our F.A.Q.
Last Price
10,564,219.58 VND
24h Volume
2,533,175,839,674 VND
Last Price
10,564,219.58 VND
24h Volume
5,715,509,081,305 VND
Last Price
10,557,921.87 VND
24h Volume
5,473,198,856,292 VND
Last Price
10,551,070.53 VND
24h Volume
2,483,203,218,264 VND
Last Price
10,560,759.30 VND
24h Volume
2,093,003,260,329 VND
Last Price
10,563,366.04 VND
24h Volume
1,215,157,348,466 VND
Last Price
10,573,077.88 VND
24h Volume
776,785,203,722 VND
Last Price
10,565,080.03 VND
24h Volume
470,820,324,757 VND
Last Price
10,532,938.69 VND
24h Volume
332,320,508,955 VND
Last Price
10,532,938.69 VND
24h Volume
332,320,508,955 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
10,347,615.15 VND
11,100,627.11 VND
10,158,951.45 VND
11,168,985.29 VND
10,713,793.65 VND 141,376,032,829,395 VND
2021-05-04
11,941,382.03 VND
10,355,741.24 VND
10,278,555.23 VND
11,984,890.45 VND
11,052,637.35 VND 131,627,011,413,807 VND
2021-05-03
11,153,441.85 VND
11,897,328.07 VND
11,111,130.87 VND
12,338,233.73 VND
11,829,402.07 VND 151,213,612,140,318 VND
2021-05-02
11,658,325.27 VND
11,167,062.76 VND
10,960,029.36 VND
11,694,316.49 VND
11,254,068.63 VND 141,925,170,997,701 VND
2021-05-01
10,253,027.82 VND
11,666,281.15 VND
10,075,314.09 VND
11,804,480.11 VND
10,906,172.44 VND 148,260,934,015,194 VND
2021-04-30
10,128,193.39 VND
10,255,608.97 VND
9,915,963.91 VND
10,447,205.65 VND
10,132,650.32 VND 130,307,029,213,998 VND
2021-04-29
10,625,102.42 VND
10,113,573.73 VND
9,797,935.75 VND
10,675,471.87 VND
10,302,489.77 VND 128,497,919,979,975 VND
2021-04-28
10,165,435.89 VND
10,622,330.19 VND
9,816,701.56 VND
11,212,750.82 VND
10,570,357.80 VND 134,950,172,278,740 VND
2021-04-27
9,345,566.45 VND
10,138,318.87 VND
9,113,237.92 VND
10,363,176.19 VND
9,718,252.21 VND 128,753,293,857,552 VND
2021-04-26
8,027,364.77 VND
9,345,336.81 VND
8,002,536.70 VND
9,407,420.46 VND
9,040,609.97 VND 118,669,824,936,800 VND
2021-04-25
7,331,538.95 VND
8,011,742.74 VND
7,283,631.53 VND
8,157,553.58 VND
7,652,649.31 VND 100,138,964,747,367 VND
2021-04-24
7,927,776.03 VND
7,323,853.82 VND
7,269,405.70 VND
7,932,896.54 VND
7,591,132.52 VND 91,526,252,404,451 VND
2021-04-23
8,321,356.17 VND
7,927,860.48 VND
7,175,031.20 VND
8,572,506.99 VND
7,736,993.72 VND 99,061,431,098,448 VND
2021-04-22
8,113,116.62 VND
8,332,604.47 VND
7,942,269.67 VND
9,527,100.14 VND
8,773,443.94 VND 104,111,368,175,315 VND