AAVE / VND Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / VND price. Check our F.A.Q.
Last Price
7,366,331.35 VND
24h Volume
3,679,684,585,868 VND
Last Price
7,359,888.83 VND
24h Volume
3,476,537,919,627 VND
Last Price
7,361,039.28 VND
24h Volume
2,724,259,955,432 VND
Last Price
7,362,652.21 VND
24h Volume
1,190,293,805,666 VND
Last Price
7,365,677.89 VND
24h Volume
1,088,726,987,544 VND
Last Price
7,360,993.26 VND
24h Volume
798,474,370,689 VND
Last Price
7,359,014.49 VND
24h Volume
562,582,582,772 VND
Last Price
7,363,110.09 VND
24h Volume
418,526,540,626 VND
Last Price
7,355,079.95 VND
24h Volume
388,978,323,232 VND
Last Price
7,383,150.93 VND
24h Volume
266,433,974,322 VND
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
6,620,025.25 VND
6,625,066.37 VND
6,264,087.46 VND
6,726,403.45 VND
6,513,691.28 VND 85,545,321,426,712 VND
2021-07-24
6,663,992.83 VND
6,626,736.63 VND
6,483,324.60 VND
6,873,059.46 VND
6,686,976.31 VND 85,126,005,134,604 VND
2021-07-23
6,407,152.75 VND
6,662,281.33 VND
6,188,503.98 VND
6,721,357.83 VND
6,466,065.09 VND 85,570,334,717,693 VND
2021-07-22
5,953,397.67 VND
6,410,140.06 VND
5,915,150.98 VND
6,443,626.11 VND
6,175,675.47 VND 82,327,665,855,589 VND
2021-07-21
5,136,329.99 VND
5,939,916.07 VND
5,005,689.70 VND
6,026,227.94 VND
5,606,481.89 VND 76,282,457,421,520 VND
2021-07-20
5,476,198.07 VND
5,140,752.35 VND
4,903,735.42 VND
5,570,502.21 VND
5,129,848.45 VND 66,018,626,331,763 VND
2021-07-19
5,845,962.64 VND
5,466,095.88 VND
5,374,350.76 VND
5,878,460.21 VND
5,600,499.32 VND 70,195,953,101,512 VND
2021-07-18
5,815,882.36 VND
5,856,557.00 VND
5,776,261.57 VND
6,155,858.83 VND
5,969,729.46 VND 75,207,814,184,433 VND
2021-07-17
5,834,994.60 VND
5,810,752.11 VND
5,668,889.64 VND
5,936,420.57 VND
5,803,203.94 VND 74,617,651,718,624 VND
2021-07-16
6,245,952.48 VND
5,843,081.46 VND
5,823,470.68 VND
6,424,712.69 VND
6,127,950.45 VND 75,030,716,810,567 VND
2021-07-15
6,427,459.46 VND
6,231,028.01 VND
6,121,099.39 VND
6,599,034.26 VND
6,309,630.16 VND 80,008,505,775,135 VND
2021-07-14
6,225,502.95 VND
6,421,222.41 VND
5,820,726.51 VND
6,559,913.18 VND
6,233,445.16 VND 82,442,485,459,425 VND
2021-07-13
6,844,030.71 VND
6,235,859.05 VND
6,172,896.44 VND
6,852,258.73 VND
6,611,951.44 VND 80,060,392,197,576 VND
2021-07-12
7,015,691.45 VND
6,852,258.73 VND
6,721,602.67 VND
7,391,130.43 VND
7,048,253.28 VND 87,966,405,878,015 VND