AAVE / VEF Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / VEF price. Check our F.A.Q.
Last Price
100,399,999.00 VEF
24h Volume
41,430,790,695,692 VEF
Last Price
100,499,999.00 VEF
24h Volume
40,081,315,399,187 VEF
Last Price
100,419,999.00 VEF
24h Volume
10,963,661,510,363 VEF
Last Price
100,352,799.00 VEF
24h Volume
8,620,786,323,792 VEF
Last Price
100,498,999.00 VEF
24h Volume
7,375,122,996,249 VEF
Last Price
100,581,998.99 VEF
24h Volume
7,047,995,089,520 VEF
Last Price
101,438,756.99 VEF
24h Volume
7,020,723,649,793 VEF
Last Price
100,499,899.00 VEF
24h Volume
6,956,390,330,436 VEF
Last Price
100,369,999.00 VEF
24h Volume
5,278,478,887,215 VEF
Last Price
100,313,599.00 VEF
24h Volume
4,296,773,517,032 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
99,360,827.01 VEF
106,658,810.93 VEF
93,572,561.06 VEF
107,976,083.92 VEF
100,043,228.00 VEF 1,465,656,743,343,432 VEF
2022-05-23
94,227,042.06 VEF
99,353,319.01 VEF
92,176,343.08 VEF
108,592,127.91 VEF
100,406,996.00 VEF 1,365,232,634,347,674 VEF
2022-05-22
91,329,331.09 VEF
94,398,729.06 VEF
90,679,097.09 VEF
96,769,081.03 VEF
92,960,593.07 VEF 1,297,093,099,029,069 VEF
2022-05-21
90,200,836.10 VEF
91,331,532.09 VEF
88,747,107.11 VEF
92,918,486.07 VEF
91,137,441.09 VEF 1,254,930,139,450,698 VEF
2022-05-20
91,726,924.08 VEF
90,140,042.10 VEF
84,817,925.15 VEF
97,631,221.02 VEF
91,399,398.09 VEF 1,238,547,974,614,520 VEF
2022-05-19
81,675,737.18 VEF
91,604,329.08 VEF
79,512,118.20 VEF
91,814,158.08 VEF
85,621,536.14 VEF 1,258,620,213,413,798 VEF
2022-05-18
92,719,118.07 VEF
81,575,723.18 VEF
81,575,723.18 VEF
96,276,798.04 VEF
88,081,409.12 VEF 1,120,803,937,791,960 VEF
2022-05-17
83,844,352.16 VEF
92,836,422.07 VEF
83,722,489.16 VEF
93,231,653.07 VEF
89,596,451.10 VEF 1,275,492,042,245,080 VEF
2022-05-16
91,882,786.08 VEF
83,722,489.16 VEF
81,242,885.19 VEF
91,938,355.08 VEF
84,891,285.15 VEF 1,150,232,217,497,678 VEF
2022-05-15
86,763,550.13 VEF
91,822,728.08 VEF
82,510,650.17 VEF
92,188,962.08 VEF
87,232,115.13 VEF 1,259,427,499,405,725 VEF
2022-05-14
82,655,097.17 VEF
86,781,084.13 VEF
77,909,461.22 VEF
87,245,483.13 VEF
82,301,960.18 VEF 1,190,266,526,097,334 VEF
2022-05-13
77,145,484.23 VEF
82,521,093.17 VEF
75,941,602.24 VEF
92,712,307.07 VEF
86,019,114.14 VEF 1,131,826,139,681,738 VEF
2022-05-12
82,355,054.18 VEF
77,279,808.23 VEF
65,186,341.35 VEF
88,470,447.12 VEF
76,231,432.24 VEF 1,059,917,917,400,821 VEF
2022-05-11
105,246,451.95 VEF
82,349,222.18 VEF
76,928,373.23 VEF
108,283,805.92 VEF
95,666,006.04 VEF 1,129,413,816,705,862 VEF