AAVE / VEF Price Converter
We analyze 52 exchanges to compute the most accurate AAVE / VEF price. Check our F.A.Q.
Last Price
203,689,997.96 VEF
24h Volume
70,414,181,435,858 VEF
Last Price
202,369,997.98 VEF
24h Volume
102,014,652,839,853 VEF
Last Price
203,249,997.97 VEF
24h Volume
68,125,716,318,743 VEF
Last Price
203,739,997.96 VEF
24h Volume
55,857,991,401,420 VEF
Last Price
203,406,697.97 VEF
24h Volume
22,206,082,007,939 VEF
Last Price
203,321,997.97 VEF
24h Volume
22,108,062,998,919 VEF
Last Price
203,775,997.96 VEF
24h Volume
14,973,766,910,262 VEF
Last Price
203,775,997.96 VEF
24h Volume
14,973,766,910,262 VEF
Last Price
203,775,997.96 VEF
24h Volume
14,973,766,910,262 VEF
Last Price
203,345,997.97 VEF
24h Volume
10,994,659,910,053 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
205,419,714.95 VEF
207,622,890.92 VEF
198,121,043.02 VEF
229,193,691.71 VEF
215,491,606.85 VEF 2,657,949,838,420,502 VEF
2021-06-22
213,365,110.87 VEF
205,217,645.95 VEF
171,507,038.28 VEF
221,763,369.78 VEF
203,490,360.97 VEF 2,627,073,172,729,268 VEF
2021-06-21
273,107,900.27 VEF
212,976,438.87 VEF
206,788,841.93 VEF
274,753,282.25 VEF
236,043,103.64 VEF 2,726,197,024,738,030 VEF
2021-06-20
255,263,748.45 VEF
273,393,717.27 VEF
242,928,975.57 VEF
276,984,763.23 VEF
260,680,265.39 VEF 3,499,375,333,006,246 VEF
2021-06-19
263,892,267.36 VEF
255,761,834.44 VEF
254,853,278.45 VEF
269,050,218.31 VEF
263,362,862.37 VEF 3,273,627,947,263,720 VEF
2021-06-18
293,471,126.07 VEF
264,147,085.36 VEF
253,681,201.46 VEF
293,790,322.06 VEF
275,259,234.25 VEF 3,380,866,884,191,331 VEF
2021-06-17
290,221,829.10 VEF
293,260,888.07 VEF
285,717,302.14 VEF
305,464,290.95 VEF
296,412,443.04 VEF 3,753,299,475,467,005 VEF
2021-06-16
312,576,446.87 VEF
289,975,050.10 VEF
287,532,497.12 VEF
313,946,389.86 VEF
302,274,243.98 VEF 3,711,169,994,888,300 VEF
2021-06-15
318,254,378.82 VEF
312,905,583.87 VEF
308,558,825.91 VEF
326,388,948.74 VEF
317,380,391.83 VEF 4,004,351,008,956,490 VEF
2021-06-14
317,024,056.83 VEF
318,118,477.82 VEF
309,672,636.90 VEF
334,355,935.66 VEF
316,185,240.84 VEF 4,070,969,477,290,305 VEF
2021-06-13
278,317,891.22 VEF
317,105,597.83 VEF
267,739,331.32 VEF
317,474,231.83 VEF
286,588,493.13 VEF 4,057,923,912,420,760 VEF
2021-06-12
284,842,856.15 VEF
278,314,438.22 VEF
266,782,490.33 VEF
288,523,607.11 VEF
278,987,261.21 VEF 3,561,292,347,387,076 VEF
2021-06-11
309,988,219.90 VEF
284,523,822.15 VEF
280,832,850.19 VEF
314,697,924.85 VEF
302,222,231.98 VEF 3,640,507,626,594,924 VEF
2021-06-10
338,731,963.61 VEF
309,921,710.90 VEF
305,816,531.94 VEF
339,640,901.60 VEF
322,495,751.78 VEF 3,965,427,215,345,728 VEF