AAVE / VEF Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / VEF price. Check our F.A.Q.
Last Price
337,799,996.62 VEF
24h Volume
39,586,964,354,130 VEF
Last Price
337,799,996.62 VEF
24h Volume
38,004,600,599,954 VEF
Last Price
337,739,996.62 VEF
24h Volume
37,033,693,719,663 VEF
Last Price
337,924,596.62 VEF
24h Volume
15,390,878,316,091 VEF
Last Price
337,912,996.62 VEF
24h Volume
14,253,275,197,467 VEF
Last Price
337,559,996.62 VEF
24h Volume
13,842,486,211,575 VEF
Last Price
338,179,996.62 VEF
24h Volume
8,860,164,621,398 VEF
Last Price
337,589,896.62 VEF
24h Volume
6,877,088,821,229 VEF
Last Price
337,730,996.62 VEF
24h Volume
4,918,101,050,819 VEF
Last Price
337,850,996.62 VEF
24h Volume
3,644,346,803,557 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-18
354,161,409.46 VEF
355,183,011.45 VEF
347,337,211.53 VEF
368,527,664.31 VEF
359,289,428.41 VEF 4,682,060,106,179,398 VEF
2021-09-17
384,203,968.16 VEF
354,315,600.46 VEF
350,859,113.49 VEF
388,912,364.11 VEF
370,454,154.30 VEF 4,669,789,617,302,103 VEF
2021-09-16
414,885,757.85 VEF
384,153,107.16 VEF
371,685,666.28 VEF
414,885,757.85 VEF
394,850,401.05 VEF 5,062,562,490,374,375 VEF
2021-09-15
383,547,662.16 VEF
412,902,555.87 VEF
376,736,073.23 VEF
413,424,001.87 VEF
389,632,857.10 VEF 5,441,186,525,588,134 VEF
2021-09-14
330,412,065.70 VEF
382,939,452.17 VEF
328,219,696.72 VEF
388,638,748.11 VEF
353,002,280.47 VEF 5,045,913,892,540,861 VEF
2021-09-13
333,201,589.67 VEF
330,256,810.70 VEF
304,648,354.95 VEF
337,088,794.63 VEF
317,567,474.82 VEF 4,351,232,227,487,677 VEF
2021-09-12
328,188,107.72 VEF
333,423,073.67 VEF
322,419,824.78 VEF
347,865,564.52 VEF
335,513,748.64 VEF 4,392,786,311,072,136 VEF
2021-09-11
312,240,826.88 VEF
328,151,250.72 VEF
311,245,465.89 VEF
338,577,780.61 VEF
323,782,181.76 VEF 4,323,146,614,768,534 VEF
2021-09-10
330,146,562.70 VEF
312,077,873.88 VEF
305,072,745.95 VEF
339,706,978.60 VEF
322,891,155.77 VEF 4,111,200,625,887,994 VEF
2021-09-09
329,849,747.70 VEF
330,268,167.70 VEF
326,493,450.74 VEF
350,112,009.50 VEF
338,074,130.62 VEF 4,350,365,954,496,340 VEF
2021-09-08
344,904,406.55 VEF
329,839,834.70 VEF
312,981,792.87 VEF
352,701,512.47 VEF
335,199,135.65 VEF 4,343,930,591,560,694 VEF
2021-09-07
408,605,355.91 VEF
345,382,403.55 VEF
312,677,812.87 VEF
409,158,780.91 VEF
374,052,155.26 VEF 4,548,562,607,514,373 VEF
2021-09-06
416,775,351.83 VEF
408,673,495.91 VEF
396,947,967.03 VEF
424,575,310.75 VEF
413,311,155.87 VEF 5,375,793,333,242,066 VEF
2021-09-05
397,842,189.02 VEF
417,015,777.83 VEF
395,116,008.05 VEF
424,916,870.75 VEF
413,153,414.87 VEF 5,485,432,213,145,677 VEF