AAVE / UAH Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / UAH price. Check our F.A.Q.
Last Price
3,005.70 UAH
24h Volume
1,423,129,807 UAH
Last Price
3,029.23 UAH
24h Volume
1,317,203,599 UAH
Last Price
3,008.03 UAH
24h Volume
371,145,049 UAH
Last Price
3,008.80 UAH
24h Volume
324,278,380 UAH
Last Price
3,081.52 UAH
24h Volume
241,985,771 UAH
Last Price
3,005.70 UAH
24h Volume
233,600,504 UAH
Last Price
3,017.64 UAH
24h Volume
221,045,287 UAH
Last Price
3,036.55 UAH
24h Volume
206,433,457 UAH
Last Price
3,002.17 UAH
24h Volume
152,477,088 UAH
Last Price
3,018.84 UAH
24h Volume
134,532,660 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
3,134.55 UAH
2,996.56 UAH
2,897.50 UAH
3,165.36 UAH
3,018.75 UAH 41,555,748,947 UAH
2022-05-24
2,922.20 UAH
3,136.84 UAH
2,751.97 UAH
3,175.58 UAH
2,942.27 UAH 43,104,965,253 UAH
2022-05-23
2,771.22 UAH
2,921.98 UAH
2,710.91 UAH
3,193.69 UAH
2,952.97 UAH 40,151,492,178 UAH
2022-05-22
2,686.00 UAH
2,776.27 UAH
2,666.87 UAH
2,845.98 UAH
2,733.97 UAH 38,147,508,424 UAH
2022-05-21
2,652.81 UAH
2,686.06 UAH
2,610.05 UAH
2,732.73 UAH
2,680.35 UAH 36,907,495,770 UAH
2022-05-20
2,697.69 UAH
2,651.02 UAH
2,494.50 UAH
2,871.33 UAH
2,688.06 UAH 36,425,696,298 UAH
2022-05-19
2,402.08 UAH
2,694.08 UAH
2,338.45 UAH
2,700.25 UAH
2,518.13 UAH 37,016,020,847 UAH
2022-05-18
2,726.87 UAH
2,399.14 UAH
2,399.14 UAH
2,831.50 UAH
2,590.47 UAH 32,962,844,140 UAH
2022-05-17
2,465.86 UAH
2,730.32 UAH
2,462.28 UAH
2,741.94 UAH
2,635.03 UAH 37,512,221,338 UAH
2022-05-16
2,702.27 UAH
2,462.28 UAH
2,389.35 UAH
2,703.91 UAH
2,496.65 UAH 33,828,329,855 UAH
2022-05-15
2,551.72 UAH
2,700.51 UAH
2,426.64 UAH
2,711.28 UAH
2,565.50 UAH 37,039,763,128 UAH
2022-05-14
2,430.89 UAH
2,552.23 UAH
2,291.32 UAH
2,565.89 UAH
2,420.50 UAH 35,005,738,883 UAH
2022-05-13
2,268.85 UAH
2,426.95 UAH
2,233.44 UAH
2,726.67 UAH
2,529.82 UAH 33,287,007,101 UAH
2022-05-12
2,422.06 UAH
2,272.80 UAH
1,917.13 UAH
2,601.92 UAH
2,241.97 UAH 31,172,186,262 UAH