AAVE / UAH Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / UAH price. Check our F.A.Q.
Last Price
8,479.82 UAH
24h Volume
1,197,000,295 UAH
Last Price
8,477.20 UAH
24h Volume
1,076,020,922 UAH
Last Price
8,473.28 UAH
24h Volume
941,059,831 UAH
Last Price
8,461.54 UAH
24h Volume
503,393,346 UAH
Last Price
8,465.18 UAH
24h Volume
420,149,689 UAH
Last Price
8,466.51 UAH
24h Volume
255,861,036 UAH
Last Price
8,462.83 UAH
24h Volume
205,102,985 UAH
Last Price
8,479.71 UAH
24h Volume
148,901,641 UAH
Last Price
8,479.24 UAH
24h Volume
122,538,605 UAH
Last Price
8,483.71 UAH
24h Volume
121,082,328 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
7,932.86 UAH
8,248.18 UAH
7,751.96 UAH
8,292.36 UAH
7,990.97 UAH 109,058,082,925 UAH
2021-10-19
7,689.28 UAH
7,932.80 UAH
7,656.39 UAH
7,945.97 UAH
7,815.90 UAH 104,868,704,094 UAH
2021-10-18
7,957.98 UAH
7,688.64 UAH
7,594.11 UAH
8,051.33 UAH
7,803.47 UAH 101,606,517,494 UAH
2021-10-17
7,958.88 UAH
7,960.57 UAH
7,687.04 UAH
8,364.32 UAH
8,054.16 UAH 105,194,234,010 UAH
2021-10-16
7,872.69 UAH
7,961.26 UAH
7,831.22 UAH
8,264.43 UAH
8,031.38 UAH 105,200,626,573 UAH
2021-10-15
7,933.29 UAH
7,873.52 UAH
7,654.81 UAH
7,965.14 UAH
7,857.00 UAH 104,037,384,078 UAH
2021-10-14
7,775.79 UAH
7,930.55 UAH
7,679.05 UAH
8,103.88 UAH
7,857.53 UAH 104,790,031,111 UAH
2021-10-13
7,411.18 UAH
7,765.97 UAH
7,377.47 UAH
7,855.35 UAH
7,561.76 UAH 102,606,235,781 UAH
2021-10-12
7,599.07 UAH
7,414.21 UAH
7,088.50 UAH
7,599.07 UAH
7,356.23 UAH 97,957,787,865 UAH
2021-10-11
7,536.43 UAH
7,596.43 UAH
7,418.66 UAH
7,880.95 UAH
7,672.73 UAH 100,261,691,868 UAH
2021-10-10
8,025.13 UAH
7,551.44 UAH
7,518.50 UAH
8,045.11 UAH
7,877.42 UAH 99,655,590,955 UAH
2021-10-09
8,033.66 UAH
8,020.08 UAH
7,959.54 UAH
8,178.83 UAH
8,075.94 UAH 105,839,199,483 UAH
2021-10-08
7,986.34 UAH
8,034.90 UAH
7,934.93 UAH
8,453.22 UAH
8,195.96 UAH 106,033,629,247 UAH
2021-10-07
8,142.99 UAH
7,996.63 UAH
7,833.03 UAH
8,188.17 UAH
8,021.38 UAH 105,514,662,652 UAH