AAVE / UAH Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / UAH price. Check our F.A.Q.
Last Price
7,787.25 UAH
24h Volume
2,103,017,715 UAH
Last Price
7,786.71 UAH
24h Volume
1,933,422,586 UAH
Last Price
7,788.87 UAH
24h Volume
1,681,869,847 UAH
Last Price
7,835.38 UAH
24h Volume
622,115,158 UAH
Last Price
7,782.33 UAH
24h Volume
520,741,194 UAH
Last Price
7,782.46 UAH
24h Volume
514,583,615 UAH
Last Price
7,794.87 UAH
24h Volume
365,750,444 UAH
Last Price
7,782.63 UAH
24h Volume
274,050,511 UAH
Last Price
7,826.40 UAH
24h Volume
196,549,268 UAH
Last Price
7,826.40 UAH
24h Volume
196,549,268 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
7,529.64 UAH
7,829.46 UAH
7,272.68 UAH
7,898.89 UAH
7,598.87 UAH 100,561,599,842 UAH
2021-07-22
6,996.39 UAH
7,533.15 UAH
6,951.44 UAH
7,572.50 UAH
7,257.61 UAH 96,750,840,312 UAH
2021-07-21
6,036.18 UAH
6,980.54 UAH
5,882.65 UAH
7,081.98 UAH
6,588.69 UAH 89,646,557,811 UAH
2021-07-20
6,435.59 UAH
6,041.37 UAH
5,762.83 UAH
6,546.41 UAH
6,028.56 UAH 77,584,582,381 UAH
2021-07-19
6,870.13 UAH
6,423.71 UAH
6,315.90 UAH
6,908.32 UAH
6,581.66 UAH 82,493,744,703 UAH
2021-07-18
6,834.78 UAH
6,882.58 UAH
6,788.22 UAH
7,234.32 UAH
7,015.58 UAH 88,383,645,336 UAH
2021-07-17
6,857.24 UAH
6,828.75 UAH
6,662.04 UAH
6,976.44 UAH
6,819.88 UAH 87,690,090,941 UAH
2021-07-16
7,340.20 UAH
6,866.74 UAH
6,843.70 UAH
7,550.27 UAH
7,201.52 UAH 88,175,521,864 UAH
2021-07-15
7,553.50 UAH
7,322.66 UAH
7,193.47 UAH
7,755.13 UAH
7,415.03 UAH 94,025,381,206 UAH
2021-07-14
7,316.16 UAH
7,546.17 UAH
6,840.47 UAH
7,709.16 UAH
7,325.50 UAH 96,885,775,428 UAH
2021-07-13
8,043.05 UAH
7,328.33 UAH
7,254.34 UAH
8,052.72 UAH
7,770.31 UAH 94,086,357,731 UAH
2021-07-12
8,244.79 UAH
8,052.72 UAH
7,899.18 UAH
8,686.00 UAH
8,283.05 UAH 103,377,444,258 UAH
2021-07-11
7,976.94 UAH
8,237.80 UAH
7,765.24 UAH
8,388.29 UAH
8,052.54 UAH 105,744,413,156 UAH
2021-07-10
8,206.78 UAH
7,974.01 UAH
7,827.47 UAH
8,421.54 UAH
8,063.63 UAH 102,349,786,706 UAH