| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
10,440.99 UAH
11,127.95 UAH
|
10,281.99 UAH
11,696.99 UAH
|
10,741.46 UAH | 138,936,955,893 UAH |
| 2021-04-11 |
10,296.96 UAH
10,429.52 UAH
|
10,114.30 UAH
10,451.58 UAH
|
10,310.20 UAH | 130,178,201,813 UAH |
| 2021-04-10 |
10,062.82 UAH
10,295.83 UAH
|
9,998.78 UAH
10,520.63 UAH
|
10,315.19 UAH | 128,483,728,021 UAH |
| 2021-04-09 |
10,394.95 UAH
10,060.24 UAH
|
10,015.43 UAH
10,468.41 UAH
|
10,267.37 UAH | 125,538,293,156 UAH |
| 2021-04-08 |
9,776.90 UAH
10,389.88 UAH
|
9,727.15 UAH
10,389.88 UAH
|
10,092.79 UAH | 129,627,622,174 UAH |
| 2021-04-07 |
10,741.50 UAH
9,774.15 UAH
|
9,586.08 UAH
10,844.78 UAH
|
10,157.77 UAH | 121,939,852,518 UAH |
| 2021-04-06 |
11,148.52 UAH
10,749.35 UAH
|
10,650.94 UAH
11,608.52 UAH
|
11,104.34 UAH | 134,099,013,968 UAH |
| 2021-04-05 |
11,301.87 UAH
11,150.90 UAH
|
10,759.77 UAH
11,433.35 UAH
|
11,126.85 UAH | 139,066,794,441 UAH |
| 2021-04-04 |
10,632.06 UAH
11,308.76 UAH
|
10,505.27 UAH
11,518.92 UAH
|
11,076.69 UAH | 141,030,892,699 UAH |
| 2021-04-03 |
11,769.30 UAH
10,636.84 UAH
|
10,613.70 UAH
11,915.78 UAH
|
11,359.84 UAH | 132,640,239,287 UAH |
| 2021-04-02 |
10,717.00 UAH
11,760.15 UAH
|
10,589.98 UAH
11,826.53 UAH
|
11,164.99 UAH | 146,639,641,882 UAH |
| 2021-04-01 |
10,717.04 UAH
10,720.98 UAH
|
10,437.81 UAH
11,016.71 UAH
|
10,753.05 UAH | 133,629,227,103 UAH |
| 2021-03-31 |
10,574.31 UAH
10,706.56 UAH
|
10,055.51 UAH
11,013.56 UAH
|
10,641.63 UAH | 133,447,346,628 UAH |
| 2021-03-30 |
10,111.48 UAH
10,563.61 UAH
|
9,905.33 UAH
10,722.85 UAH
|
10,328.55 UAH | 131,659,366,297 UAH |
Aave Price (AAVE) to Ukrainian Hryvnia (UAH) Now
AAVE / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.02%
24h
2.74%
7d
-1.54%
14d
5.85%
30d
-0.46%
1y
0.00%
2.74% Change
10,933.34 UAH
Market Cap: 136,514,708,237 UAH
AAVE / UAH Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / UAH price. Check our F.A.Q.
AAVE / UAH Today Stats
What is the AAVE to UAH price now?
1 AAVE is 10,933.34 UAH
-
24h Volume53,799,274,028 UAH
-
24H Low10,602.86 UAH
-
24H High11,779.93 UAH
-
Circulating Supply12,486,098 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-04-13 13:32:08 UTC
With a trading volume of 53,799,274,028 UAH. AAVE price has a change of 2.74% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
