Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
3,134.55 UAH
2,996.56 UAH
|
2,897.50 UAH
3,165.36 UAH
|
3,018.75 UAH | 41,555,748,947 UAH |
2022-05-24 |
2,922.20 UAH
3,136.84 UAH
|
2,751.97 UAH
3,175.58 UAH
|
2,942.27 UAH | 43,104,965,253 UAH |
2022-05-23 |
2,771.22 UAH
2,921.98 UAH
|
2,710.91 UAH
3,193.69 UAH
|
2,952.97 UAH | 40,151,492,178 UAH |
2022-05-22 |
2,686.00 UAH
2,776.27 UAH
|
2,666.87 UAH
2,845.98 UAH
|
2,733.97 UAH | 38,147,508,424 UAH |
2022-05-21 |
2,652.81 UAH
2,686.06 UAH
|
2,610.05 UAH
2,732.73 UAH
|
2,680.35 UAH | 36,907,495,770 UAH |
2022-05-20 |
2,697.69 UAH
2,651.02 UAH
|
2,494.50 UAH
2,871.33 UAH
|
2,688.06 UAH | 36,425,696,298 UAH |
2022-05-19 |
2,402.08 UAH
2,694.08 UAH
|
2,338.45 UAH
2,700.25 UAH
|
2,518.13 UAH | 37,016,020,847 UAH |
2022-05-18 |
2,726.87 UAH
2,399.14 UAH
|
2,399.14 UAH
2,831.50 UAH
|
2,590.47 UAH | 32,962,844,140 UAH |
2022-05-17 |
2,465.86 UAH
2,730.32 UAH
|
2,462.28 UAH
2,741.94 UAH
|
2,635.03 UAH | 37,512,221,338 UAH |
2022-05-16 |
2,702.27 UAH
2,462.28 UAH
|
2,389.35 UAH
2,703.91 UAH
|
2,496.65 UAH | 33,828,329,855 UAH |
2022-05-15 |
2,551.72 UAH
2,700.51 UAH
|
2,426.64 UAH
2,711.28 UAH
|
2,565.50 UAH | 37,039,763,128 UAH |
2022-05-14 |
2,430.89 UAH
2,552.23 UAH
|
2,291.32 UAH
2,565.89 UAH
|
2,420.50 UAH | 35,005,738,883 UAH |
2022-05-13 |
2,268.85 UAH
2,426.95 UAH
|
2,233.44 UAH
2,726.67 UAH
|
2,529.82 UAH | 33,287,007,101 UAH |
2022-05-12 |
2,422.06 UAH
2,272.80 UAH
|
1,917.13 UAH
2,601.92 UAH
|
2,241.97 UAH | 31,172,186,262 UAH |