AAVE / UAH Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / UAH price. Check our F.A.Q.
Last Price
10,918.27 UAH
24h Volume
7,354,038,131 UAH
Last Price
10,951.94 UAH
24h Volume
9,946,730,373 UAH
Last Price
10,919.09 UAH
24h Volume
7,391,853,552 UAH
Last Price
10,947.93 UAH
24h Volume
5,265,181,501 UAH
Last Price
10,928.34 UAH
24h Volume
5,184,281,724 UAH
Last Price
10,926.63 UAH
24h Volume
3,302,796,940 UAH
Last Price
10,922.11 UAH
24h Volume
3,301,009,063 UAH
Last Price
10,918.89 UAH
24h Volume
3,300,549,093 UAH
Last Price
10,932.54 UAH
24h Volume
2,262,297,407 UAH
Last Price
10,930.94 UAH
24h Volume
2,228,102,398 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
10,440.99 UAH
11,127.95 UAH
10,281.99 UAH
11,696.99 UAH
10,741.46 UAH 138,936,955,893 UAH
2021-04-11
10,296.96 UAH
10,429.52 UAH
10,114.30 UAH
10,451.58 UAH
10,310.20 UAH 130,178,201,813 UAH
2021-04-10
10,062.82 UAH
10,295.83 UAH
9,998.78 UAH
10,520.63 UAH
10,315.19 UAH 128,483,728,021 UAH
2021-04-09
10,394.95 UAH
10,060.24 UAH
10,015.43 UAH
10,468.41 UAH
10,267.37 UAH 125,538,293,156 UAH
2021-04-08
9,776.90 UAH
10,389.88 UAH
9,727.15 UAH
10,389.88 UAH
10,092.79 UAH 129,627,622,174 UAH
2021-04-07
10,741.50 UAH
9,774.15 UAH
9,586.08 UAH
10,844.78 UAH
10,157.77 UAH 121,939,852,518 UAH
2021-04-06
11,148.52 UAH
10,749.35 UAH
10,650.94 UAH
11,608.52 UAH
11,104.34 UAH 134,099,013,968 UAH
2021-04-05
11,301.87 UAH
11,150.90 UAH
10,759.77 UAH
11,433.35 UAH
11,126.85 UAH 139,066,794,441 UAH
2021-04-04
10,632.06 UAH
11,308.76 UAH
10,505.27 UAH
11,518.92 UAH
11,076.69 UAH 141,030,892,699 UAH
2021-04-03
11,769.30 UAH
10,636.84 UAH
10,613.70 UAH
11,915.78 UAH
11,359.84 UAH 132,640,239,287 UAH
2021-04-02
10,717.00 UAH
11,760.15 UAH
10,589.98 UAH
11,826.53 UAH
11,164.99 UAH 146,639,641,882 UAH
2021-04-01
10,717.04 UAH
10,720.98 UAH
10,437.81 UAH
11,016.71 UAH
10,753.05 UAH 133,629,227,103 UAH
2021-03-31
10,574.31 UAH
10,706.56 UAH
10,055.51 UAH
11,013.56 UAH
10,641.63 UAH 133,447,346,628 UAH
2021-03-30
10,111.48 UAH
10,563.61 UAH
9,905.33 UAH
10,722.85 UAH
10,328.55 UAH 131,659,366,297 UAH