| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
7,529.64 UAH
7,829.46 UAH
|
7,272.68 UAH
7,898.89 UAH
|
7,598.87 UAH | 100,561,599,842 UAH |
| 2021-07-22 |
6,996.39 UAH
7,533.15 UAH
|
6,951.44 UAH
7,572.50 UAH
|
7,257.61 UAH | 96,750,840,312 UAH |
| 2021-07-21 |
6,036.18 UAH
6,980.54 UAH
|
5,882.65 UAH
7,081.98 UAH
|
6,588.69 UAH | 89,646,557,811 UAH |
| 2021-07-20 |
6,435.59 UAH
6,041.37 UAH
|
5,762.83 UAH
6,546.41 UAH
|
6,028.56 UAH | 77,584,582,381 UAH |
| 2021-07-19 |
6,870.13 UAH
6,423.71 UAH
|
6,315.90 UAH
6,908.32 UAH
|
6,581.66 UAH | 82,493,744,703 UAH |
| 2021-07-18 |
6,834.78 UAH
6,882.58 UAH
|
6,788.22 UAH
7,234.32 UAH
|
7,015.58 UAH | 88,383,645,336 UAH |
| 2021-07-17 |
6,857.24 UAH
6,828.75 UAH
|
6,662.04 UAH
6,976.44 UAH
|
6,819.88 UAH | 87,690,090,941 UAH |
| 2021-07-16 |
7,340.20 UAH
6,866.74 UAH
|
6,843.70 UAH
7,550.27 UAH
|
7,201.52 UAH | 88,175,521,864 UAH |
| 2021-07-15 |
7,553.50 UAH
7,322.66 UAH
|
7,193.47 UAH
7,755.13 UAH
|
7,415.03 UAH | 94,025,381,206 UAH |
| 2021-07-14 |
7,316.16 UAH
7,546.17 UAH
|
6,840.47 UAH
7,709.16 UAH
|
7,325.50 UAH | 96,885,775,428 UAH |
| 2021-07-13 |
8,043.05 UAH
7,328.33 UAH
|
7,254.34 UAH
8,052.72 UAH
|
7,770.31 UAH | 94,086,357,731 UAH |
| 2021-07-12 |
8,244.79 UAH
8,052.72 UAH
|
7,899.18 UAH
8,686.00 UAH
|
8,283.05 UAH | 103,377,444,258 UAH |
| 2021-07-11 |
7,976.94 UAH
8,237.80 UAH
|
7,765.24 UAH
8,388.29 UAH
|
8,052.54 UAH | 105,744,413,156 UAH |
| 2021-07-10 |
8,206.78 UAH
7,974.01 UAH
|
7,827.47 UAH
8,421.54 UAH
|
8,063.63 UAH | 102,349,786,706 UAH |
Aave Price (AAVE) to Ukrainian Hryvnia (UAH) Now
AAVE / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.10%
24h
-0.37%
7d
14.20%
14d
-3.41%
30d
40.19%
1y
0.00%
-0.37% Change
7,788.70 UAH
Market Cap: 100,038,059,393 UAH
AAVE / UAH Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / UAH price. Check our F.A.Q.
AAVE / UAH Today Stats
What is the AAVE to UAH price now?
1 AAVE is 7,788.70 UAH
-
24h Volume9,119,410,429 UAH
-
24H Low7,272.68 UAH
-
24H High7,898.89 UAH
-
Circulating Supply12,844,003 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-07-24 01:32:07 UTC
With a trading volume of 9,119,410,429 UAH. AAVE price has a change of -0.37% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
