Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
2,868.06 TRY
2,595.93 TRY
|
2,072.64 TRY
2,883.94 TRY
|
2,476.25 TRY | 32,215,672,881 TRY |
2021-02-22 |
3,134.66 TRY
2,870.64 TRY
|
2,581.22 TRY
3,211.44 TRY
|
2,986.55 TRY | 35,621,652,263 TRY |
2021-02-21 |
3,173.09 TRY
3,131.54 TRY
|
3,056.28 TRY
3,257.02 TRY
|
3,155.16 TRY | 38,853,360,559 TRY |
2021-02-20 |
3,010.54 TRY
3,183.91 TRY
|
2,927.45 TRY
3,565.91 TRY
|
3,289.62 TRY | 39,494,870,511 TRY |
2021-02-19 |
3,165.35 TRY
3,016.23 TRY
|
2,915.74 TRY
3,208.75 TRY
|
3,084.40 TRY | 37,409,585,855 TRY |
2021-02-18 |
3,236.32 TRY
3,168.63 TRY
|
3,126.87 TRY
3,427.31 TRY
|
3,297.06 TRY | 39,294,249,265 TRY |
2021-02-17 |
3,100.21 TRY
3,240.68 TRY
|
2,873.31 TRY
3,326.20 TRY
|
3,100.87 TRY | 40,180,518,883 TRY |
2021-02-16 |
3,268.28 TRY
3,102.50 TRY
|
3,034.98 TRY
3,425.97 TRY
|
3,217.15 TRY | 38,460,927,967 TRY |
2021-02-15 |
3,363.49 TRY
3,276.50 TRY
|
2,830.22 TRY
3,551.15 TRY
|
3,317.38 TRY | 40,607,635,252 TRY |
2021-02-14 |
3,544.88 TRY
3,375.52 TRY
|
3,308.61 TRY
3,648.18 TRY
|
3,475.18 TRY | 41,818,833,826 TRY |
2021-02-13 |
3,791.23 TRY
3,544.44 TRY
|
3,513.35 TRY
3,888.86 TRY
|
3,652.34 TRY | 43,896,748,159 TRY |
2021-02-12 |
3,709.84 TRY
3,792.60 TRY
|
3,589.31 TRY
3,893.37 TRY
|
3,722.90 TRY | 46,942,177,345 TRY |
2021-02-11 |
3,753.44 TRY
3,713.06 TRY
|
3,660.31 TRY
3,869.36 TRY
|
3,758.46 TRY | 45,938,593,649 TRY |
2021-02-10 |
3,507.26 TRY
3,770.34 TRY
|
3,507.26 TRY
4,145.88 TRY
|
3,781.61 TRY | 46,616,187,286 TRY |