AAVE / TRY Price Converter
We analyze 42 exchanges to compute the most accurate AAVE / TRY price. Check our F.A.Q.
Last Price
1,959.92 TRY
24h Volume
570,944,767 TRY
Last Price
1,959.92 TRY
24h Volume
569,618,950 TRY
Last Price
1,958.15 TRY
24h Volume
545,701,480 TRY
Last Price
1,958.34 TRY
24h Volume
519,008,919 TRY
Last Price
1,996.46 TRY
24h Volume
117,762,279 TRY
Last Price
1,958.37 TRY
24h Volume
90,785,621 TRY
Last Price
1,956.65 TRY
24h Volume
83,687,350 TRY
Last Price
1,959.62 TRY
24h Volume
75,679,535 TRY
Last Price
1,958.67 TRY
24h Volume
71,197,597 TRY
Last Price
1,953.79 TRY
24h Volume
60,192,332 TRY
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
2,068.78 TRY
1,994.92 TRY
1,947.37 TRY
2,224.07 TRY
2,093.59 TRY 26,909,687,937 TRY
2022-01-25
2,071.39 TRY
2,070.93 TRY
1,988.38 TRY
2,124.90 TRY
2,050.70 TRY 27,934,927,662 TRY
2022-01-24
2,159.51 TRY
2,069.96 TRY
1,792.70 TRY
2,159.51 TRY
1,983.16 TRY 27,916,052,412 TRY
2022-01-23
2,000.05 TRY
2,153.99 TRY
1,983.43 TRY
2,216.83 TRY
2,081.84 TRY 29,048,175,986 TRY
2022-01-22
2,335.00 TRY
1,994.54 TRY
1,854.64 TRY
2,388.47 TRY
2,096.19 TRY 26,897,565,102 TRY
2022-01-21
2,706.01 TRY
2,331.82 TRY
2,242.29 TRY
2,731.70 TRY
2,535.64 TRY 31,445,654,301 TRY
2022-01-20
2,866.92 TRY
2,699.49 TRY
2,696.40 TRY
3,009.07 TRY
2,910.64 TRY 36,400,936,432 TRY
2022-01-19
3,168.26 TRY
2,871.01 TRY
2,867.32 TRY
3,223.49 TRY
2,996.09 TRY 38,708,895,649 TRY
2022-01-18
3,087.15 TRY
3,169.58 TRY
3,038.51 TRY
3,268.51 TRY
3,147.53 TRY 42,733,483,396 TRY
2022-01-17
3,295.86 TRY
3,087.45 TRY
3,021.75 TRY
3,320.40 TRY
3,146.35 TRY 41,623,708,553 TRY
2022-01-16
3,252.19 TRY
3,290.58 TRY
3,145.77 TRY
3,336.52 TRY
3,225.78 TRY 44,360,862,095 TRY
2022-01-15
3,047.48 TRY
3,257.47 TRY
3,030.09 TRY
3,309.82 TRY
3,185.18 TRY 43,913,620,548 TRY
2022-01-14
2,847.16 TRY
3,047.95 TRY
2,795.22 TRY
3,084.84 TRY
2,921.61 TRY 41,087,206,824 TRY
2022-01-13
2,974.51 TRY
2,843.13 TRY
2,829.86 TRY
3,023.89 TRY
2,926.47 TRY 38,325,527,326 TRY