AAVE / THB Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / THB price. Check our F.A.Q.
Last Price
10,177.29 THB
24h Volume
5,444,886,600 THB
Last Price
10,181.23 THB
24h Volume
5,299,739,417 THB
Last Price
10,178.93 THB
24h Volume
4,007,566,554 THB
Last Price
10,174.98 THB
24h Volume
1,692,725,761 THB
Last Price
10,178.43 THB
24h Volume
1,620,421,698 THB
Last Price
10,158.63 THB
24h Volume
1,193,385,251 THB
Last Price
10,186.96 THB
24h Volume
832,642,574 THB
Last Price
10,179.43 THB
24h Volume
650,883,301 THB
Last Price
10,179.62 THB
24h Volume
562,829,789 THB
Last Price
10,162.18 THB
24h Volume
424,844,629 THB
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
9,465.81 THB
9,473.02 THB
8,956.86 THB
9,617.92 THB
9,313.77 THB 122,319,139,247 THB
2021-07-24
9,528.68 THB
9,475.41 THB
9,270.35 THB
9,827.62 THB
9,561.54 THB 121,719,569,252 THB
2021-07-23
9,161.43 THB
9,526.23 THB
8,848.79 THB
9,610.70 THB
9,245.67 THB 122,354,905,133 THB
2021-07-22
8,512.62 THB
9,165.70 THB
8,457.93 THB
9,213.58 THB
8,830.45 THB 117,718,293,131 THB
2021-07-21
7,344.31 THB
8,493.34 THB
7,157.51 THB
8,616.75 THB
8,016.57 THB 109,074,399,112 THB
2021-07-20
7,830.28 THB
7,350.63 THB
7,011.73 THB
7,965.12 THB
7,335.04 THB 94,398,400,900 THB
2021-07-19
8,359.00 THB
7,815.84 THB
7,684.65 THB
8,405.46 THB
8,008.02 THB 100,371,457,127 THB
2021-07-18
8,315.99 THB
8,374.15 THB
8,259.33 THB
8,802.11 THB
8,535.97 THB 107,537,793,327 THB
2021-07-17
8,343.31 THB
8,308.65 THB
8,105.81 THB
8,488.34 THB
8,297.86 THB 106,693,934,614 THB
2021-07-16
8,930.93 THB
8,354.88 THB
8,326.84 THB
9,186.54 THB
8,762.20 THB 107,284,566,173 THB
2021-07-15
9,190.47 THB
8,909.59 THB
8,752.41 THB
9,435.80 THB
9,021.98 THB 114,402,183,494 THB
2021-07-14
8,901.69 THB
9,181.55 THB
8,322.91 THB
9,379.86 THB
8,913.05 THB 117,882,470,843 THB
2021-07-13
9,786.11 THB
8,916.50 THB
8,826.47 THB
9,797.88 THB
9,454.27 THB 114,476,374,606 THB
2021-07-12
10,031.56 THB
9,797.88 THB
9,611.05 THB
10,568.39 THB
10,078.12 THB 125,780,988,022 THB