AAVE / SGD Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / SGD price. Check our F.A.Q.
Last Price
129.74 SGD
24h Volume
71,183,844 SGD
Last Price
129.88 SGD
24h Volume
66,611,026 SGD
Last Price
129.55 SGD
24h Volume
19,248,100 SGD
Last Price
130.16 SGD
24h Volume
16,370,890 SGD
Last Price
129.51 SGD
24h Volume
16,100,992 SGD
Last Price
129.91 SGD
24h Volume
12,551,694 SGD
Last Price
129.74 SGD
24h Volume
12,133,614 SGD
Last Price
129.88 SGD
24h Volume
11,819,741 SGD
Last Price
132.33 SGD
24h Volume
10,775,532 SGD
Last Price
129.74 SGD
24h Volume
7,362,377 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
138.54 SGD
126.36 SGD
123.11 SGD
139.53 SGD
129.30 SGD 1,752,457,020 SGD
2022-05-26
139.87 SGD
138.72 SGD
127.85 SGD
144.59 SGD
138.78 SGD 1,923,777,579 SGD
2022-05-25
146.02 SGD
139.59 SGD
134.97 SGD
147.45 SGD
140.62 SGD 1,935,782,933 SGD
2022-05-24
136.12 SGD
146.12 SGD
128.19 SGD
147.93 SGD
137.06 SGD 2,007,949,758 SGD
2022-05-23
129.09 SGD
136.11 SGD
126.28 SGD
148.77 SGD
137.56 SGD 1,870,368,728 SGD
2022-05-22
125.12 SGD
129.33 SGD
124.23 SGD
132.57 SGD
127.36 SGD 1,777,017,563 SGD
2022-05-21
123.58 SGD
125.12 SGD
121.58 SGD
127.30 SGD
124.86 SGD 1,719,254,308 SGD
2022-05-20
125.67 SGD
123.49 SGD
116.20 SGD
133.75 SGD
125.22 SGD 1,696,810,742 SGD
2022-05-19
111.90 SGD
125.50 SGD
108.93 SGD
125.79 SGD
117.30 SGD 1,724,309,710 SGD
2022-05-18
127.03 SGD
111.76 SGD
111.76 SGD
131.90 SGD
120.67 SGD 1,535,501,410 SGD
2022-05-17
114.87 SGD
127.19 SGD
114.70 SGD
127.73 SGD
122.75 SGD 1,747,424,115 SGD
2022-05-16
125.88 SGD
114.70 SGD
111.30 SGD
125.96 SGD
116.30 SGD 1,575,818,154 SGD
2022-05-15
118.87 SGD
125.80 SGD
113.04 SGD
126.30 SGD
119.51 SGD 1,725,415,691 SGD
2022-05-14
113.24 SGD
118.89 SGD
106.74 SGD
119.53 SGD
112.75 SGD 1,630,665,157 SGD