AAVE / SGD Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / SGD price. Check our F.A.Q.
Last Price
447.57 SGD
24h Volume
75,649,292 SGD
Last Price
447.52 SGD
24h Volume
86,518,203 SGD
Last Price
447.38 SGD
24h Volume
69,988,912 SGD
Last Price
447.61 SGD
24h Volume
58,265,163 SGD
Last Price
447.54 SGD
24h Volume
20,070,728 SGD
Last Price
447.44 SGD
24h Volume
19,017,366 SGD
Last Price
447.92 SGD
24h Volume
17,442,549 SGD
Last Price
447.08 SGD
24h Volume
12,388,506 SGD
Last Price
447.65 SGD
24h Volume
7,734,799 SGD
Last Price
449.23 SGD
24h Volume
7,214,399 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
433.75 SGD
446.81 SGD
423.72 SGD
449.23 SGD
431.09 SGD 5,777,413,714 SGD
2021-07-30
420.25 SGD
433.78 SGD
405.70 SGD
436.46 SGD
420.43 SGD 5,608,813,959 SGD
2021-07-29
401.35 SGD
419.85 SGD
395.73 SGD
425.57 SGD
409.96 SGD 5,422,151,372 SGD
2021-07-28
405.08 SGD
401.34 SGD
395.01 SGD
415.01 SGD
403.98 SGD 5,182,851,307 SGD
2021-07-27
408.88 SGD
405.03 SGD
385.25 SGD
421.49 SGD
401.80 SGD 5,230,404,797 SGD
2021-07-26
388.61 SGD
410.15 SGD
386.20 SGD
452.49 SGD
431.93 SGD 5,296,230,217 SGD
2021-07-25
388.41 SGD
388.71 SGD
367.53 SGD
394.66 SGD
382.18 SGD 5,019,174,407 SGD
2021-07-24
390.99 SGD
388.81 SGD
380.39 SGD
403.26 SGD
392.34 SGD 4,994,571,991 SGD
2021-07-23
375.92 SGD
390.89 SGD
363.10 SGD
394.36 SGD
379.38 SGD 5,020,642,004 SGD
2021-07-22
349.30 SGD
376.10 SGD
347.06 SGD
378.06 SGD
362.34 SGD 4,830,385,888 SGD
2021-07-21
301.36 SGD
348.51 SGD
293.70 SGD
353.58 SGD
328.95 SGD 4,475,697,228 SGD
2021-07-20
321.30 SGD
301.62 SGD
287.72 SGD
326.84 SGD
300.98 SGD 3,873,490,614 SGD
2021-07-19
343.00 SGD
320.71 SGD
315.33 SGD
344.91 SGD
328.60 SGD 4,118,585,627 SGD
2021-07-18
341.23 SGD
343.62 SGD
338.91 SGD
361.18 SGD
350.26 SGD 4,412,645,015 SGD