AAVE / SGD Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / SGD price. Check our F.A.Q.
Last Price
530.17 SGD
24h Volume
122,824,113 SGD
Last Price
529.99 SGD
24h Volume
423,444,812 SGD
Last Price
529.11 SGD
24h Volume
422,822,564 SGD
Last Price
528.94 SGD
24h Volume
422,613,249 SGD
Last Price
530.21 SGD
24h Volume
250,125,977 SGD
Last Price
530.32 SGD
24h Volume
218,673,650 SGD
Last Price
529.55 SGD
24h Volume
118,897,657 SGD
Last Price
530.01 SGD
24h Volume
103,634,766 SGD
Last Price
529.80 SGD
24h Volume
47,054,379 SGD
Last Price
529.67 SGD
24h Volume
42,865,846 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
512.05 SGD
520.02 SGD
501.82 SGD
552.30 SGD
518.91 SGD 6,459,535,742 SGD
2021-03-01
470.19 SGD
512.23 SGD
467.55 SGD
516.45 SGD
496.72 SGD 6,362,511,739 SGD
2021-02-28
442.84 SGD
468.79 SGD
400.51 SGD
485.48 SGD
430.50 SGD 5,821,740,024 SGD
2021-02-27
429.61 SGD
443.01 SGD
429.23 SGD
464.63 SGD
450.63 SGD 5,500,504,657 SGD
2021-02-26
448.79 SGD
429.23 SGD
405.45 SGD
468.38 SGD
439.07 SGD 5,328,724,505 SGD
2021-02-25
488.87 SGD
447.30 SGD
447.30 SGD
515.30 SGD
489.19 SGD 5,552,075,582 SGD
2021-02-24
483.25 SGD
488.74 SGD
456.12 SGD
538.67 SGD
507.14 SGD 6,065,869,656 SGD
2021-02-23
532.01 SGD
481.53 SGD
384.46 SGD
534.96 SGD
459.33 SGD 5,975,850,060 SGD
2021-02-22
581.46 SGD
532.49 SGD
478.80 SGD
595.71 SGD
553.99 SGD 6,607,642,610 SGD
2021-02-21
588.59 SGD
580.89 SGD
566.93 SGD
604.16 SGD
585.27 SGD 7,207,108,723 SGD
2021-02-20
558.44 SGD
590.60 SGD
543.03 SGD
661.46 SGD
610.21 SGD 7,326,105,688 SGD
2021-02-19
587.16 SGD
559.50 SGD
540.86 SGD
595.21 SGD
572.14 SGD 6,939,295,563 SGD
2021-02-18
600.32 SGD
587.76 SGD
580.02 SGD
635.75 SGD
611.59 SGD 7,288,891,426 SGD
2021-02-17
575.07 SGD
601.13 SGD
532.99 SGD
616.99 SGD
575.20 SGD 7,453,290,114 SGD