AAVE / SGD Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / SGD price. Check our F.A.Q.
Last Price
591.72 SGD
24h Volume
148,177,888 SGD
Last Price
591.39 SGD
24h Volume
335,966,362 SGD
Last Price
592.08 SGD
24h Volume
329,986,928 SGD
Last Price
592.45 SGD
24h Volume
139,878,101 SGD
Last Price
592.01 SGD
24h Volume
120,011,232 SGD
Last Price
591.87 SGD
24h Volume
87,691,581 SGD
Last Price
593.59 SGD
24h Volume
51,054,279 SGD
Last Price
592.01 SGD
24h Volume
32,158,586 SGD
Last Price
594.34 SGD
24h Volume
21,511,804 SGD
Last Price
594.34 SGD
24h Volume
21,511,804 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
611.32 SGD
577.10 SGD
537.44 SGD
641.01 SGD
615.01 SGD 7,353,796,192 SGD
2021-05-09
620.12 SGD
611.10 SGD
587.74 SGD
623.03 SGD
608.56 SGD 7,786,341,240 SGD
2021-05-08
592.36 SGD
620.29 SGD
586.73 SGD
631.86 SGD
606.83 SGD 7,901,498,648 SGD
2021-05-07
602.18 SGD
592.68 SGD
577.56 SGD
621.45 SGD
598.22 SGD 7,549,289,125 SGD
2021-05-06
639.57 SGD
601.68 SGD
588.95 SGD
640.79 SGD
615.76 SGD 7,663,488,140 SGD
2021-05-05
596.59 SGD
640.00 SGD
585.71 SGD
643.94 SGD
617.70 SGD 8,150,947,121 SGD
2021-05-04
688.47 SGD
597.05 SGD
592.60 SGD
690.98 SGD
637.23 SGD 7,588,873,363 SGD
2021-05-03
643.04 SGD
685.93 SGD
640.61 SGD
711.35 SGD
682.02 SGD 8,718,126,629 SGD
2021-05-02
672.15 SGD
643.83 SGD
631.89 SGD
674.23 SGD
648.85 SGD 8,182,607,340 SGD
2021-05-01
591.13 SGD
672.61 SGD
580.89 SGD
680.58 SGD
628.79 SGD 8,547,891,811 SGD
2021-04-30
583.93 SGD
591.28 SGD
571.70 SGD
602.33 SGD
584.19 SGD 7,512,770,612 SGD
2021-04-29
612.58 SGD
583.09 SGD
564.89 SGD
615.49 SGD
593.98 SGD 7,408,467,546 SGD
2021-04-28
586.08 SGD
612.42 SGD
565.98 SGD
646.46 SGD
609.43 SGD 7,780,468,133 SGD
2021-04-27
538.81 SGD
584.52 SGD
525.42 SGD
597.48 SGD
560.30 SGD 7,423,190,967 SGD