AAVE / SEK Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / SEK price. Check our F.A.Q.
Last Price
3,615.62 SEK
24h Volume
737,943,681 SEK
Last Price
3,613.94 SEK
24h Volume
1,869,411,259 SEK
Last Price
3,610.19 SEK
24h Volume
1,792,286,576 SEK
Last Price
3,620.92 SEK
24h Volume
734,308,003 SEK
Last Price
3,612.75 SEK
24h Volume
602,947,167 SEK
Last Price
3,610.89 SEK
24h Volume
602,587,818 SEK
Last Price
3,610.89 SEK
24h Volume
602,587,818 SEK
Last Price
3,619.32 SEK
24h Volume
596,110,409 SEK
Last Price
3,621.11 SEK
24h Volume
336,601,679 SEK
Last Price
3,619.76 SEK
24h Volume
145,345,031 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
3,947.53 SEK
3,751.46 SEK
3,573.32 SEK
3,976.61 SEK
3,776.86 SEK 46,857,803,547 SEK
2021-04-15
3,631.71 SEK
3,949.95 SEK
3,594.79 SEK
4,139.24 SEK
3,824.89 SEK 49,334,141,280 SEK
2021-04-14
3,382.98 SEK
3,641.74 SEK
3,286.36 SEK
3,642.66 SEK
3,407.61 SEK 45,474,661,102 SEK
2021-04-13
3,363.20 SEK
3,381.56 SEK
3,263.63 SEK
3,559.61 SEK
3,384.25 SEK 42,223,192,344 SEK
2021-04-12
3,155.02 SEK
3,362.60 SEK
3,106.97 SEK
3,534.55 SEK
3,245.81 SEK 41,983,446,893 SEK
2021-04-11
3,111.50 SEK
3,151.55 SEK
3,056.30 SEK
3,158.22 SEK
3,115.50 SEK 39,336,759,521 SEK
2021-04-10
3,040.74 SEK
3,111.16 SEK
3,021.39 SEK
3,179.08 SEK
3,117.01 SEK 38,824,729,802 SEK
2021-04-09
3,141.11 SEK
3,039.97 SEK
3,026.43 SEK
3,163.31 SEK
3,102.56 SEK 37,934,689,370 SEK
2021-04-08
2,954.35 SEK
3,139.58 SEK
2,939.32 SEK
3,139.58 SEK
3,049.80 SEK 39,170,387,435 SEK
2021-04-07
3,245.83 SEK
2,953.52 SEK
2,896.69 SEK
3,277.03 SEK
3,069.44 SEK 36,847,326,109 SEK
2021-04-06
3,368.82 SEK
3,248.20 SEK
3,218.46 SEK
3,507.82 SEK
3,355.47 SEK 40,521,535,794 SEK
2021-04-05
3,415.16 SEK
3,369.54 SEK
3,251.35 SEK
3,454.89 SEK
3,362.27 SEK 42,022,681,017 SEK
2021-04-04
3,212.76 SEK
3,417.24 SEK
3,174.44 SEK
3,480.74 SEK
3,347.11 SEK 42,616,184,844 SEK
2021-04-03
3,556.40 SEK
3,214.20 SEK
3,207.21 SEK
3,600.67 SEK
3,432.67 SEK 40,080,728,747 SEK