AAVE / SEK Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / SEK price. Check our F.A.Q.
Last Price
996.85 SEK
24h Volume
436,194,266 SEK
Last Price
995.86 SEK
24h Volume
418,601,870 SEK
Last Price
995.57 SEK
24h Volume
115,176,641 SEK
Last Price
993.79 SEK
24h Volume
104,418,073 SEK
Last Price
995.54 SEK
24h Volume
90,450,412 SEK
Last Price
996.85 SEK
24h Volume
73,141,602 SEK
Last Price
995.82 SEK
24h Volume
71,833,393 SEK
Last Price
1,000.16 SEK
24h Volume
71,686,249 SEK
Last Price
994.56 SEK
24h Volume
70,677,213 SEK
Last Price
995.76 SEK
24h Volume
54,258,234 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
979.70 SEK
1,051.66 SEK
922.63 SEK
1,064.64 SEK
986.43 SEK 14,451,375,634 SEK
2022-05-23
929.08 SEK
979.62 SEK
908.86 SEK
1,070.72 SEK
990.01 SEK 13,461,193,909 SEK
2022-05-22
900.51 SEK
930.77 SEK
894.10 SEK
954.14 SEK
916.59 SEK 12,789,338,084 SEK
2022-05-21
889.38 SEK
900.53 SEK
875.05 SEK
916.18 SEK
898.62 SEK 12,373,611,299 SEK
2022-05-20
904.43 SEK
888.78 SEK
836.30 SEK
962.64 SEK
901.20 SEK 12,212,083,152 SEK
2022-05-19
805.32 SEK
903.22 SEK
783.99 SEK
905.29 SEK
844.23 SEK 12,409,995,428 SEK
2022-05-18
914.21 SEK
804.34 SEK
804.34 SEK
949.29 SEK
868.48 SEK 11,051,126,937 SEK
2022-05-17
826.71 SEK
915.37 SEK
825.50 SEK
919.26 SEK
883.42 SEK 12,576,351,662 SEK
2022-05-16
905.96 SEK
825.50 SEK
801.05 SEK
906.51 SEK
837.03 SEK 11,341,289,778 SEK
2022-05-15
855.49 SEK
905.37 SEK
813.56 SEK
908.98 SEK
860.11 SEK 12,417,955,268 SEK
2022-05-14
814.98 SEK
855.66 SEK
768.19 SEK
860.24 SEK
811.50 SEK 11,736,028,065 SEK
2022-05-13
760.65 SEK
813.66 SEK
748.78 SEK
914.14 SEK
848.15 SEK 11,159,805,849 SEK
2022-05-12
812.02 SEK
761.98 SEK
642.74 SEK
872.32 SEK
751.64 SEK 10,450,790,770 SEK
2022-05-11
1,037.73 SEK
811.96 SEK
758.51 SEK
1,067.68 SEK
943.27 SEK 11,136,020,344 SEK