AAVE / SEK Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / SEK price. Check our F.A.Q.
Last Price
2,369.24 SEK
24h Volume
258,886,988 SEK
Last Price
2,369.24 SEK
24h Volume
246,829,079 SEK
Last Price
2,368.98 SEK
24h Volume
239,302,809 SEK
Last Price
2,370.60 SEK
24h Volume
123,102,447 SEK
Last Price
2,368.72 SEK
24h Volume
122,069,510 SEK
Last Price
2,368.25 SEK
24h Volume
100,127,795 SEK
Last Price
2,375.29 SEK
24h Volume
49,962,671 SEK
Last Price
2,375.29 SEK
24h Volume
49,962,671 SEK
Last Price
2,360.59 SEK
24h Volume
49,638,820 SEK
Last Price
2,368.37 SEK
24h Volume
45,606,873 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
2,670.02 SEK
2,429.43 SEK
2,278.58 SEK
2,687.04 SEK
2,483.37 SEK 32,037,386,768 SEK
2021-09-23
2,610.24 SEK
2,668.46 SEK
2,549.81 SEK
2,672.79 SEK
2,621.30 SEK 35,189,307,088 SEK
2021-09-22
2,343.77 SEK
2,610.26 SEK
2,304.75 SEK
2,616.33 SEK
2,493.22 SEK 34,421,426,511 SEK
2021-09-21
2,513.74 SEK
2,332.44 SEK
2,262.77 SEK
2,646.01 SEK
2,511.26 SEK 30,754,598,523 SEK
2021-09-20
2,941.31 SEK
2,503.41 SEK
2,492.01 SEK
2,945.34 SEK
2,687.63 SEK 33,007,758,594 SEK
2021-09-19
3,074.40 SEK
2,939.40 SEK
2,904.60 SEK
3,094.26 SEK
3,015.12 SEK 38,750,328,768 SEK
2021-09-18
3,063.50 SEK
3,072.33 SEK
3,004.47 SEK
3,187.76 SEK
3,107.85 SEK 40,499,820,323 SEK
2021-09-17
3,323.36 SEK
3,064.83 SEK
3,034.93 SEK
3,364.09 SEK
3,204.43 SEK 40,393,680,594 SEK
2021-09-16
3,588.76 SEK
3,322.92 SEK
3,215.08 SEK
3,588.76 SEK
3,415.46 SEK 43,791,165,980 SEK
2021-09-15
3,317.69 SEK
3,571.61 SEK
3,258.77 SEK
3,576.12 SEK
3,370.32 SEK 47,066,263,917 SEK
2021-09-14
2,858.06 SEK
3,312.43 SEK
2,839.10 SEK
3,361.73 SEK
3,053.47 SEK 43,647,155,607 SEK
2021-09-13
2,882.19 SEK
2,856.72 SEK
2,635.21 SEK
2,915.82 SEK
2,746.96 SEK 37,638,159,144 SEK
2021-09-12
2,838.83 SEK
2,884.11 SEK
2,788.93 SEK
3,009.04 SEK
2,902.19 SEK 37,997,601,971 SEK
2021-09-11
2,700.88 SEK
2,838.51 SEK
2,692.27 SEK
2,928.70 SEK
2,800.72 SEK 37,395,218,592 SEK