What is the AAVE / SAR price now?

Aave (AAVE) price is now 327.08 SAR!

Exchanges Historical Data

Binance

Last Price

1,226.44 SAR

24h Volume

208,888,953 SAR

Last Price

1,226.21 SAR

24h Volume

235,014,751 SAR

CoinDCX

Last Price

1,226.03 SAR

24h Volume

196,129,101 SAR

OKEx

Last Price

1,226.85 SAR

24h Volume

160,648,641 SAR

Huobi

Last Price

1,226.12 SAR

24h Volume

54,538,418 SAR

Coinbene

Last Price

1,226.86 SAR

24h Volume

52,833,477 SAR

Coinbase Pro

Last Price

1,227.27 SAR

24h Volume

48,558,698 SAR

DigiFinex

Last Price

1,228.01 SAR

24h Volume

34,384,614 SAR

Ftx

Last Price

1,228.01 SAR

24h Volume

21,711,502 SAR

Bidesk

Last Price

1,228.03 SAR

24h Volume

19,853,741 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	1,204.87 SAR 1,241.14 SAR	1,176.99 SAR 1,247.85 SAR	1,197.47 SAR	16,048,371,428 SAR
2021-07-30	1,167.35 SAR 1,204.94 SAR	1,126.93 SAR 1,212.38 SAR	1,167.87 SAR	15,580,038,776 SAR
2021-07-29	1,114.87 SAR 1,166.26 SAR	1,099.25 SAR 1,182.14 SAR	1,138.78 SAR	15,061,531,590 SAR
2021-07-28	1,125.23 SAR 1,114.83 SAR	1,097.26 SAR 1,152.82 SAR	1,122.18 SAR	14,396,809,185 SAR
2021-07-27	1,135.77 SAR 1,125.08 SAR	1,070.14 SAR 1,170.80 SAR	1,116.10 SAR	14,528,902,215 SAR
2021-07-26	1,079.48 SAR 1,139.31 SAR	1,072.79 SAR 1,256.92 SAR	1,199.80 SAR	14,711,750,603 SAR
2021-07-25	1,078.93 SAR 1,079.75 SAR	1,020.92 SAR 1,096.27 SAR	1,061.60 SAR	13,942,151,130 SAR
2021-07-24	1,086.10 SAR 1,080.02 SAR	1,056.65 SAR 1,120.17 SAR	1,089.84 SAR	13,873,811,085 SAR
2021-07-23	1,044.24 SAR 1,085.82 SAR	1,008.60 SAR 1,095.44 SAR	1,053.84 SAR	13,946,227,789 SAR
2021-07-22	970.28 SAR 1,044.72 SAR	964.05 SAR 1,050.18 SAR	1,006.51 SAR	13,417,738,579 SAR
2021-07-21	837.12 SAR 968.09 SAR	815.83 SAR 982.15 SAR	913.74 SAR	12,432,492,300 SAR
2021-07-20	892.51 SAR 837.84 SAR	799.21 SAR 907.88 SAR	836.06 SAR	10,759,696,151 SAR
2021-07-19	952.77 SAR 890.86 SAR	875.91 SAR 958.07 SAR	912.77 SAR	11,440,515,630 SAR
2021-07-18	947.87 SAR 954.50 SAR	941.41 SAR 1,003.28 SAR	972.94 SAR	12,257,347,264 SAR