AAVE / SAR Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / SAR price. Check our F.A.Q.
Last Price
1,898.63 SAR
24h Volume
538,089,685 SAR
Last Price
1,898.03 SAR
24h Volume
1,009,182,997 SAR
Last Price
1,897.79 SAR
24h Volume
903,523,445 SAR
Last Price
1,896.04 SAR
24h Volume
467,377,295 SAR
Last Price
1,896.49 SAR
24h Volume
436,441,145 SAR
Last Price
1,892.91 SAR
24h Volume
311,223,484 SAR
Last Price
1,895.76 SAR
24h Volume
185,259,804 SAR
Last Price
1,888.72 SAR
24h Volume
100,168,503 SAR
Last Price
1,900.05 SAR
24h Volume
66,864,966 SAR
Last Price
1,890.68 SAR
24h Volume
66,535,351 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
1,624.19 SAR
1,715.09 SAR
1,570.79 SAR
1,720.70 SAR
1,645.69 SAR 21,856,213,024 SAR
2021-05-10
1,723.65 SAR
1,627.17 SAR
1,515.32 SAR
1,807.37 SAR
1,734.06 SAR 20,734,387,759 SAR
2021-05-09
1,748.46 SAR
1,723.02 SAR
1,657.15 SAR
1,756.66 SAR
1,715.85 SAR 21,953,969,663 SAR
2021-05-08
1,670.20 SAR
1,748.95 SAR
1,654.31 SAR
1,781.56 SAR
1,710.99 SAR 22,278,661,601 SAR
2021-05-07
1,697.87 SAR
1,671.10 SAR
1,628.44 SAR
1,752.20 SAR
1,686.72 SAR 21,285,589,639 SAR
2021-05-06
1,803.30 SAR
1,696.48 SAR
1,660.57 SAR
1,806.75 SAR
1,736.16 SAR 21,607,579,343 SAR
2021-05-05
1,682.10 SAR
1,804.51 SAR
1,651.43 SAR
1,815.62 SAR
1,741.63 SAR 22,981,993,763 SAR
2021-05-04
1,941.18 SAR
1,683.42 SAR
1,670.88 SAR
1,948.26 SAR
1,796.71 SAR 21,397,199,333 SAR
2021-05-03
1,813.10 SAR
1,934.02 SAR
1,806.22 SAR
2,005.70 SAR
1,922.98 SAR 24,581,184,105 SAR
2021-05-02
1,895.17 SAR
1,815.31 SAR
1,781.66 SAR
1,901.02 SAR
1,829.45 SAR 23,071,261,298 SAR
2021-05-01
1,666.73 SAR
1,896.46 SAR
1,637.84 SAR
1,918.93 SAR
1,772.90 SAR 24,101,198,715 SAR
2021-04-30
1,646.43 SAR
1,667.14 SAR
1,611.93 SAR
1,698.29 SAR
1,647.16 SAR 21,182,623,905 SAR
2021-04-29
1,727.21 SAR
1,644.06 SAR
1,592.75 SAR
1,735.40 SAR
1,674.77 SAR 20,888,536,313 SAR
2021-04-28
1,652.49 SAR
1,726.76 SAR
1,595.80 SAR
1,822.74 SAR
1,718.31 SAR 21,937,410,150 SAR