AAVE / SAR Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / SAR price. Check our F.A.Q.
Last Price
1,513.85 SAR
24h Volume
603,315,021 SAR
Last Price
1,515.15 SAR
24h Volume
1,779,765,779 SAR
Last Price
1,515.20 SAR
24h Volume
1,779,701,618 SAR
Last Price
1,514.58 SAR
24h Volume
1,779,061,549 SAR
Last Price
1,515.74 SAR
24h Volume
1,005,951,810 SAR
Last Price
1,514.58 SAR
24h Volume
682,805,408 SAR
Last Price
1,515.34 SAR
24h Volume
561,220,686 SAR
Last Price
1,513.69 SAR
24h Volume
454,828,734 SAR
Last Price
1,513.35 SAR
24h Volume
219,581,675 SAR
Last Price
1,509.71 SAR
24h Volume
176,193,601 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1,443.76 SAR
1,466.24 SAR
1,414.91 SAR
1,557.25 SAR
1,463.08 SAR 18,212,976,716 SAR
2021-03-01
1,325.71 SAR
1,444.25 SAR
1,318.29 SAR
1,456.15 SAR
1,400.52 SAR 17,939,412,799 SAR
2021-02-28
1,248.61 SAR
1,321.79 SAR
1,129.26 SAR
1,368.84 SAR
1,213.82 SAR 16,414,680,518 SAR
2021-02-27
1,211.29 SAR
1,249.08 SAR
1,210.22 SAR
1,310.05 SAR
1,270.59 SAR 15,508,941,701 SAR
2021-02-26
1,265.40 SAR
1,210.22 SAR
1,143.20 SAR
1,320.61 SAR
1,237.97 SAR 15,024,599,168 SAR
2021-02-25
1,378.39 SAR
1,261.18 SAR
1,261.18 SAR
1,452.92 SAR
1,379.30 SAR 15,654,348,446 SAR
2021-02-24
1,362.54 SAR
1,378.01 SAR
1,286.04 SAR
1,518.80 SAR
1,429.91 SAR 17,103,015,949 SAR
2021-02-23
1,500.03 SAR
1,357.70 SAR
1,084.02 SAR
1,508.34 SAR
1,295.11 SAR 16,849,201,298 SAR
2021-02-22
1,639.47 SAR
1,501.38 SAR
1,350.01 SAR
1,679.63 SAR
1,562.01 SAR 18,630,571,268 SAR
2021-02-21
1,659.57 SAR
1,637.84 SAR
1,598.47 SAR
1,703.46 SAR
1,650.19 SAR 20,320,795,271 SAR
2021-02-20
1,574.55 SAR
1,665.22 SAR
1,531.10 SAR
1,865.02 SAR
1,720.51 SAR 20,656,313,029 SAR
2021-02-19
1,655.52 SAR
1,577.53 SAR
1,524.97 SAR
1,678.22 SAR
1,613.18 SAR 19,565,682,979 SAR
2021-02-18
1,692.64 SAR
1,657.23 SAR
1,635.39 SAR
1,792.53 SAR
1,724.40 SAR 20,551,385,599 SAR
2021-02-17
1,621.45 SAR
1,694.92 SAR
1,502.78 SAR
1,739.65 SAR
1,621.79 SAR 21,014,915,734 SAR