AAVE / SAR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / SAR price. Check our F.A.Q.
Last Price
1,226.44 SAR
24h Volume
208,888,953 SAR
Last Price
1,226.21 SAR
24h Volume
235,014,751 SAR
Last Price
1,226.03 SAR
24h Volume
196,129,101 SAR
Last Price
1,226.85 SAR
24h Volume
160,648,641 SAR
Last Price
1,226.12 SAR
24h Volume
54,538,418 SAR
Last Price
1,226.86 SAR
24h Volume
52,833,477 SAR
Last Price
1,227.27 SAR
24h Volume
48,558,698 SAR
Last Price
1,228.01 SAR
24h Volume
34,384,614 SAR
Last Price
1,228.01 SAR
24h Volume
21,711,502 SAR
Last Price
1,228.03 SAR
24h Volume
19,853,741 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
1,204.87 SAR
1,241.14 SAR
1,176.99 SAR
1,247.85 SAR
1,197.47 SAR 16,048,371,428 SAR
2021-07-30
1,167.35 SAR
1,204.94 SAR
1,126.93 SAR
1,212.38 SAR
1,167.87 SAR 15,580,038,776 SAR
2021-07-29
1,114.87 SAR
1,166.26 SAR
1,099.25 SAR
1,182.14 SAR
1,138.78 SAR 15,061,531,590 SAR
2021-07-28
1,125.23 SAR
1,114.83 SAR
1,097.26 SAR
1,152.82 SAR
1,122.18 SAR 14,396,809,185 SAR
2021-07-27
1,135.77 SAR
1,125.08 SAR
1,070.14 SAR
1,170.80 SAR
1,116.10 SAR 14,528,902,215 SAR
2021-07-26
1,079.48 SAR
1,139.31 SAR
1,072.79 SAR
1,256.92 SAR
1,199.80 SAR 14,711,750,603 SAR
2021-07-25
1,078.93 SAR
1,079.75 SAR
1,020.92 SAR
1,096.27 SAR
1,061.60 SAR 13,942,151,130 SAR
2021-07-24
1,086.10 SAR
1,080.02 SAR
1,056.65 SAR
1,120.17 SAR
1,089.84 SAR 13,873,811,085 SAR
2021-07-23
1,044.24 SAR
1,085.82 SAR
1,008.60 SAR
1,095.44 SAR
1,053.84 SAR 13,946,227,789 SAR
2021-07-22
970.28 SAR
1,044.72 SAR
964.05 SAR
1,050.18 SAR
1,006.51 SAR 13,417,738,579 SAR
2021-07-21
837.12 SAR
968.09 SAR
815.83 SAR
982.15 SAR
913.74 SAR 12,432,492,300 SAR
2021-07-20
892.51 SAR
837.84 SAR
799.21 SAR
907.88 SAR
836.06 SAR 10,759,696,151 SAR
2021-07-19
952.77 SAR
890.86 SAR
875.91 SAR
958.07 SAR
912.77 SAR 11,440,515,630 SAR
2021-07-18
947.87 SAR
954.50 SAR
941.41 SAR
1,003.28 SAR
972.94 SAR 12,257,347,264 SAR