Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1,443.76 SAR
1,466.24 SAR
|
1,414.91 SAR
1,557.25 SAR
|
1,463.08 SAR | 18,212,976,716 SAR |
2021-03-01 |
1,325.71 SAR
1,444.25 SAR
|
1,318.29 SAR
1,456.15 SAR
|
1,400.52 SAR | 17,939,412,799 SAR |
2021-02-28 |
1,248.61 SAR
1,321.79 SAR
|
1,129.26 SAR
1,368.84 SAR
|
1,213.82 SAR | 16,414,680,518 SAR |
2021-02-27 |
1,211.29 SAR
1,249.08 SAR
|
1,210.22 SAR
1,310.05 SAR
|
1,270.59 SAR | 15,508,941,701 SAR |
2021-02-26 |
1,265.40 SAR
1,210.22 SAR
|
1,143.20 SAR
1,320.61 SAR
|
1,237.97 SAR | 15,024,599,168 SAR |
2021-02-25 |
1,378.39 SAR
1,261.18 SAR
|
1,261.18 SAR
1,452.92 SAR
|
1,379.30 SAR | 15,654,348,446 SAR |
2021-02-24 |
1,362.54 SAR
1,378.01 SAR
|
1,286.04 SAR
1,518.80 SAR
|
1,429.91 SAR | 17,103,015,949 SAR |
2021-02-23 |
1,500.03 SAR
1,357.70 SAR
|
1,084.02 SAR
1,508.34 SAR
|
1,295.11 SAR | 16,849,201,298 SAR |
2021-02-22 |
1,639.47 SAR
1,501.38 SAR
|
1,350.01 SAR
1,679.63 SAR
|
1,562.01 SAR | 18,630,571,268 SAR |
2021-02-21 |
1,659.57 SAR
1,637.84 SAR
|
1,598.47 SAR
1,703.46 SAR
|
1,650.19 SAR | 20,320,795,271 SAR |
2021-02-20 |
1,574.55 SAR
1,665.22 SAR
|
1,531.10 SAR
1,865.02 SAR
|
1,720.51 SAR | 20,656,313,029 SAR |
2021-02-19 |
1,655.52 SAR
1,577.53 SAR
|
1,524.97 SAR
1,678.22 SAR
|
1,613.18 SAR | 19,565,682,979 SAR |
2021-02-18 |
1,692.64 SAR
1,657.23 SAR
|
1,635.39 SAR
1,792.53 SAR
|
1,724.40 SAR | 20,551,385,599 SAR |
2021-02-17 |
1,621.45 SAR
1,694.92 SAR
|
1,502.78 SAR
1,739.65 SAR
|
1,621.79 SAR | 21,014,915,734 SAR |