| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-31 |
23,502.99 RUB
24,210.46 RUB
|
22,959.20 RUB
24,341.47 RUB
|
23,358.58 RUB | 313,050,231,979 RUB |
| 2021-07-30 |
22,771.09 RUB
23,504.46 RUB
|
21,982.75 RUB
23,649.52 RUB
|
22,781.25 RUB | 303,914,623,062 RUB |
| 2021-07-29 |
21,747.34 RUB
22,749.82 RUB
|
21,442.61 RUB
23,059.64 RUB
|
22,213.75 RUB | 293,800,276,216 RUB |
| 2021-07-28 |
21,949.49 RUB
21,746.55 RUB
|
21,403.88 RUB
22,487.61 RUB
|
21,889.98 RUB | 280,833,757,835 RUB |
| 2021-07-27 |
22,155.17 RUB
21,946.60 RUB
|
20,874.83 RUB
22,838.43 RUB
|
21,771.38 RUB | 283,410,452,541 RUB |
| 2021-07-26 |
21,057.00 RUB
22,224.04 RUB
|
20,926.54 RUB
24,518.24 RUB
|
23,404.09 RUB | 286,977,215,086 RUB |
| 2021-07-25 |
21,046.32 RUB
21,062.35 RUB
|
19,914.73 RUB
21,384.52 RUB
|
20,708.27 RUB | 271,964,894,709 RUB |
| 2021-07-24 |
21,186.10 RUB
21,067.66 RUB
|
20,611.73 RUB
21,850.77 RUB
|
21,259.17 RUB | 270,631,808,231 RUB |
| 2021-07-23 |
20,369.56 RUB
21,180.66 RUB
|
19,674.43 RUB
21,368.48 RUB
|
20,556.85 RUB | 272,044,416,733 RUB |
| 2021-07-22 |
18,926.99 RUB
20,379.06 RUB
|
18,805.39 RUB
20,485.52 RUB
|
19,633.65 RUB | 261,735,353,876 RUB |
| 2021-07-21 |
16,329.37 RUB
18,884.13 RUB
|
15,914.04 RUB
19,158.53 RUB
|
17,824.08 RUB | 242,516,483,132 RUB |
| 2021-07-20 |
17,409.88 RUB
16,343.43 RUB
|
15,589.91 RUB
17,709.69 RUB
|
16,308.77 RUB | 209,885,806,257 RUB |
| 2021-07-19 |
18,585.43 RUB
17,377.76 RUB
|
17,086.09 RUB
18,688.75 RUB
|
17,805.06 RUB | 223,166,324,889 RUB |
| 2021-07-18 |
18,489.80 RUB
18,619.11 RUB
|
18,363.84 RUB
19,570.65 RUB
|
18,978.91 RUB | 239,099,987,292 RUB |
Aave Price (AAVE) to Russian Ruble (RUB) Now
AAVE / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.12%
24h
3.92%
7d
17.57%
14d
28.29%
30d
47.56%
1y
0.00%
3.92% Change
24,349.08 RUB
Market Cap: 314,846,034,414 RUB
AAVE / RUB Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
AAVE / RUB Today Stats
What is the AAVE to RUB price now?
1 AAVE is 24,349.08 RUB
-
24h Volume22,827,808,254 RUB
-
24H Low22,959.20 RUB
-
24H High24,814.92 RUB
-
Circulating Supply12,930,512 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-08-01 10:11:08 UTC
With a trading volume of 22,827,808,254 RUB. AAVE price has a change of 3.92% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
