AAVE / RUB Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
Last Price
32,991.34 RUB
24h Volume
8,210,989,169 RUB
Last Price
32,980.10 RUB
24h Volume
18,468,510,344 RUB
Last Price
32,951.40 RUB
24h Volume
18,278,613,553 RUB
Last Price
32,972.85 RUB
24h Volume
7,736,997,237 RUB
Last Price
32,934.39 RUB
24h Volume
6,654,664,022 RUB
Last Price
32,912.43 RUB
24h Volume
4,836,254,357 RUB
Last Price
33,008.35 RUB
24h Volume
2,825,787,105 RUB
Last Price
32,883.30 RUB
24h Volume
1,775,368,916 RUB
Last Price
32,968.26 RUB
24h Volume
1,201,408,302 RUB
Last Price
32,968.26 RUB
24h Volume
1,201,408,302 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
33,995.04 RUB
32,092.06 RUB
29,886.24 RUB
35,646.06 RUB
34,200.35 RUB 408,937,418,303 RUB
2021-05-09
34,484.31 RUB
33,982.49 RUB
32,683.41 RUB
34,645.99 RUB
33,841.15 RUB 432,990,825,664 RUB
2021-05-08
32,940.82 RUB
34,494.00 RUB
32,627.42 RUB
35,137.20 RUB
33,745.24 RUB 439,394,616,541 RUB
2021-05-07
33,486.55 RUB
32,958.63 RUB
32,117.28 RUB
34,558.00 RUB
33,266.62 RUB 419,808,589,249 RUB
2021-05-06
35,565.87 RUB
33,459.10 RUB
32,750.96 RUB
35,633.94 RUB
34,241.70 RUB 426,159,084,846 RUB
2021-05-05
33,175.53 RUB
35,589.76 RUB
32,570.65 RUB
35,808.92 RUB
34,349.53 RUB 453,266,202,313 RUB
2021-05-04
38,285.31 RUB
33,201.58 RUB
32,954.11 RUB
38,424.80 RUB
35,435.90 RUB 422,009,830,035 RUB
2021-05-03
35,759.09 RUB
38,144.07 RUB
35,623.44 RUB
39,557.66 RUB
37,926.29 RUB 484,806,500,375 RUB
2021-05-02
37,377.80 RUB
35,802.76 RUB
35,138.99 RUB
37,493.19 RUB
36,081.71 RUB 455,026,796,150 RUB
2021-05-01
32,872.27 RUB
37,403.31 RUB
32,302.50 RUB
37,846.39 RUB
34,966.32 RUB 475,339,908,523 RUB
2021-04-30
32,472.04 RUB
32,880.54 RUB
31,791.61 RUB
33,494.82 RUB
32,486.33 RUB 417,777,830,404 RUB
2021-04-29
34,065.18 RUB
32,425.16 RUB
31,413.20 RUB
34,226.67 RUB
33,030.85 RUB 411,977,638,846 RUB
2021-04-28
32,591.44 RUB
34,056.29 RUB
31,473.36 RUB
35,949.24 RUB
33,889.66 RUB 432,664,227,918 RUB
2021-04-27
29,962.85 RUB
32,504.50 RUB
29,217.98 RUB
33,225.42 RUB
31,157.72 RUB 412,796,393,944 RUB