| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
33,995.04 RUB
32,092.06 RUB
|
29,886.24 RUB
35,646.06 RUB
|
34,200.35 RUB | 408,937,418,303 RUB |
| 2021-05-09 |
34,484.31 RUB
33,982.49 RUB
|
32,683.41 RUB
34,645.99 RUB
|
33,841.15 RUB | 432,990,825,664 RUB |
| 2021-05-08 |
32,940.82 RUB
34,494.00 RUB
|
32,627.42 RUB
35,137.20 RUB
|
33,745.24 RUB | 439,394,616,541 RUB |
| 2021-05-07 |
33,486.55 RUB
32,958.63 RUB
|
32,117.28 RUB
34,558.00 RUB
|
33,266.62 RUB | 419,808,589,249 RUB |
| 2021-05-06 |
35,565.87 RUB
33,459.10 RUB
|
32,750.96 RUB
35,633.94 RUB
|
34,241.70 RUB | 426,159,084,846 RUB |
| 2021-05-05 |
33,175.53 RUB
35,589.76 RUB
|
32,570.65 RUB
35,808.92 RUB
|
34,349.53 RUB | 453,266,202,313 RUB |
| 2021-05-04 |
38,285.31 RUB
33,201.58 RUB
|
32,954.11 RUB
38,424.80 RUB
|
35,435.90 RUB | 422,009,830,035 RUB |
| 2021-05-03 |
35,759.09 RUB
38,144.07 RUB
|
35,623.44 RUB
39,557.66 RUB
|
37,926.29 RUB | 484,806,500,375 RUB |
| 2021-05-02 |
37,377.80 RUB
35,802.76 RUB
|
35,138.99 RUB
37,493.19 RUB
|
36,081.71 RUB | 455,026,796,150 RUB |
| 2021-05-01 |
32,872.27 RUB
37,403.31 RUB
|
32,302.50 RUB
37,846.39 RUB
|
34,966.32 RUB | 475,339,908,523 RUB |
| 2021-04-30 |
32,472.04 RUB
32,880.54 RUB
|
31,791.61 RUB
33,494.82 RUB
|
32,486.33 RUB | 417,777,830,404 RUB |
| 2021-04-29 |
34,065.18 RUB
32,425.16 RUB
|
31,413.20 RUB
34,226.67 RUB
|
33,030.85 RUB | 411,977,638,846 RUB |
| 2021-04-28 |
32,591.44 RUB
34,056.29 RUB
|
31,473.36 RUB
35,949.24 RUB
|
33,889.66 RUB | 432,664,227,918 RUB |
| 2021-04-27 |
29,962.85 RUB
32,504.50 RUB
|
29,217.98 RUB
33,225.42 RUB
|
31,157.72 RUB | 412,796,393,944 RUB |
Aave Price (AAVE) to Russian Ruble (RUB) Now
AAVE / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.88%
24h
-3.71%
7d
-7.07%
14d
5.69%
30d
21.05%
1y
0.00%
-3.71% Change
32,932.33 RUB
Market Cap: 419,645,440,737 RUB
AAVE / RUB Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
AAVE / RUB Today Stats
What is the AAVE to RUB price now?
1 AAVE is 32,932.33 RUB
-
24h Volume78,007,820,863 RUB
-
24H Low29,886.24 RUB
-
24H High34,933.92 RUB
-
Circulating Supply12,742,659 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-11 10:23:11 UTC
With a trading volume of 78,007,820,863 RUB. AAVE price has a change of -3.71% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
