| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
28,777.29 RUB
29,233.24 RUB
|
28,321.05 RUB
30,818.05 RUB
|
29,671.08 RUB | 363,194,767,793 RUB |
| 2021-03-02 |
28,343.91 RUB
28,785.13 RUB
|
27,777.51 RUB
30,571.93 RUB
|
28,723.17 RUB | 357,557,158,893 RUB |
| 2021-03-01 |
26,026.41 RUB
28,353.51 RUB
|
25,880.58 RUB
28,587.19 RUB
|
27,495.11 RUB | 352,186,552,065 RUB |
| 2021-02-28 |
24,512.80 RUB
25,949.39 RUB
|
22,169.56 RUB
26,873.09 RUB
|
23,829.67 RUB | 322,253,007,920 RUB |
| 2021-02-27 |
23,780.12 RUB
24,521.86 RUB
|
23,759.10 RUB
25,718.88 RUB
|
24,944.15 RUB | 304,471,543,479 RUB |
| 2021-02-26 |
24,842.24 RUB
23,759.10 RUB
|
22,443.26 RUB
25,926.23 RUB
|
24,303.76 RUB | 294,962,930,856 RUB |
| 2021-02-25 |
27,060.64 RUB
24,759.39 RUB
|
24,759.39 RUB
28,523.74 RUB
|
27,078.41 RUB | 307,326,168,697 RUB |
| 2021-02-24 |
26,749.45 RUB
27,053.15 RUB
|
25,247.60 RUB
29,817.01 RUB
|
28,071.91 RUB | 335,766,409,106 RUB |
| 2021-02-23 |
29,448.59 RUB
26,654.40 RUB
|
21,281.40 RUB
29,611.65 RUB
|
25,425.55 RUB | 330,783,519,873 RUB |
| 2021-02-22 |
32,185.99 RUB
29,475.13 RUB
|
26,503.36 RUB
32,974.42 RUB
|
30,665.29 RUB | 365,755,375,124 RUB |
| 2021-02-21 |
32,580.59 RUB
32,154.00 RUB
|
31,381.24 RUB
33,442.34 RUB
|
32,396.53 RUB | 398,937,852,765 RUB |
| 2021-02-20 |
30,911.60 RUB
32,691.69 RUB
|
30,058.47 RUB
36,614.00 RUB
|
33,777.10 RUB | 405,524,737,380 RUB |
| 2021-02-19 |
32,501.17 RUB
30,970.03 RUB
|
29,938.17 RUB
32,946.76 RUB
|
31,669.97 RUB | 384,113,488,239 RUB |
| 2021-02-18 |
33,229.81 RUB
32,534.77 RUB
|
32,106.03 RUB
35,190.88 RUB
|
33,853.45 RUB | 403,464,802,075 RUB |
Aave Price (AAVE) to Russian Ruble (RUB) Now
AAVE / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.65%
24h
-3.37%
7d
5.40%
14d
-15.69%
30d
31.90%
1y
0.00%
-3.37% Change
28,542.80 RUB
Market Cap: 354,625,243,571 RUB
AAVE / RUB Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
AAVE / RUB Today Stats
What is the AAVE to RUB price now?
1 AAVE is 28,542.80 RUB
-
24h Volume132,283,185,063 RUB
-
24H Low28,150.83 RUB
-
24H High30,375.61 RUB
-
Circulating Supply12,424,333 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-03-04 15:14:09 UTC
With a trading volume of 132,283,185,063 RUB. AAVE price has a change of -3.37% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
