AAVE / RUB Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
Last Price
6,173.93 RUB
24h Volume
3,423,570,948 RUB
Last Price
6,180.50 RUB
24h Volume
3,230,509,906 RUB
Last Price
6,166.99 RUB
24h Volume
921,006,111 RUB
Last Price
6,179.32 RUB
24h Volume
770,092,914 RUB
Last Price
6,150.26 RUB
24h Volume
628,472,916 RUB
Last Price
6,171.16 RUB
24h Volume
607,996,764 RUB
Last Price
6,173.93 RUB
24h Volume
583,482,849 RUB
Last Price
6,177.94 RUB
24h Volume
578,088,420 RUB
Last Price
6,296.14 RUB
24h Volume
527,136,043 RUB
Last Price
6,179.91 RUB
24h Volume
351,352,503 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
6,649.12 RUB
6,064.49 RUB
5,908.27 RUB
6,696.31 RUB
6,205.43 RUB 84,105,145,301 RUB
2022-05-26
6,712.60 RUB
6,657.45 RUB
6,136.05 RUB
6,939.17 RUB
6,660.42 RUB 92,327,281,623 RUB
2022-05-25
7,007.72 RUB
6,699.20 RUB
6,477.74 RUB
7,076.59 RUB
6,748.82 RUB 92,903,450,977 RUB
2022-05-24
6,532.97 RUB
7,012.82 RUB
6,152.40 RUB
7,099.43 RUB
6,577.84 RUB 96,366,931,839 RUB
2022-05-23
6,195.43 RUB
6,532.48 RUB
6,060.59 RUB
7,139.93 RUB
6,601.76 RUB 89,764,046,606 RUB
2022-05-22
6,004.90 RUB
6,206.72 RUB
5,962.15 RUB
6,362.57 RUB
6,112.16 RUB 85,283,872,114 RUB
2022-05-21
5,930.71 RUB
6,005.05 RUB
5,835.12 RUB
6,109.39 RUB
5,992.29 RUB 82,511,657,494 RUB
2022-05-20
6,031.05 RUB
5,926.71 RUB
5,576.78 RUB
6,419.25 RUB
6,009.51 RUB 81,434,530,145 RUB
2022-05-19
5,370.18 RUB
6,022.98 RUB
5,227.92 RUB
6,036.78 RUB
5,629.62 RUB 82,754,279,860 RUB
2022-05-18
6,096.28 RUB
5,363.60 RUB
5,363.60 RUB
6,330.20 RUB
5,791.35 RUB 73,692,859,647 RUB
2022-05-17
5,512.77 RUB
6,103.99 RUB
5,504.75 RUB
6,129.98 RUB
5,890.97 RUB 83,863,602,616 RUB
2022-05-16
6,041.29 RUB
5,504.75 RUB
5,341.72 RUB
6,044.95 RUB
5,581.60 RUB 75,627,769,057 RUB
2022-05-15
5,704.70 RUB
6,037.34 RUB
5,425.08 RUB
6,061.42 RUB
5,735.51 RUB 82,807,358,914 RUB
2022-05-14
5,434.57 RUB
5,705.86 RUB
5,122.55 RUB
5,736.39 RUB
5,411.35 RUB 78,260,024,874 RUB