AAVE / RUB Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
Last Price
24,353.10 RUB
24h Volume
4,101,902,819 RUB
Last Price
24,352.39 RUB
24h Volume
4,618,488,181 RUB
Last Price
24,356.02 RUB
24h Volume
3,779,086,680 RUB
Last Price
24,343.59 RUB
24h Volume
3,162,128,762 RUB
Last Price
24,350.30 RUB
24h Volume
1,091,989,081 RUB
Last Price
24,354.12 RUB
24h Volume
1,015,483,614 RUB
Last Price
24,368.09 RUB
24h Volume
903,557,929 RUB
Last Price
24,337.52 RUB
24h Volume
672,902,492 RUB
Last Price
24,356.76 RUB
24h Volume
415,666,118 RUB
Last Price
24,401.45 RUB
24h Volume
391,360,108 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
23,502.99 RUB
24,210.46 RUB
22,959.20 RUB
24,341.47 RUB
23,358.58 RUB 313,050,231,979 RUB
2021-07-30
22,771.09 RUB
23,504.46 RUB
21,982.75 RUB
23,649.52 RUB
22,781.25 RUB 303,914,623,062 RUB
2021-07-29
21,747.34 RUB
22,749.82 RUB
21,442.61 RUB
23,059.64 RUB
22,213.75 RUB 293,800,276,216 RUB
2021-07-28
21,949.49 RUB
21,746.55 RUB
21,403.88 RUB
22,487.61 RUB
21,889.98 RUB 280,833,757,835 RUB
2021-07-27
22,155.17 RUB
21,946.60 RUB
20,874.83 RUB
22,838.43 RUB
21,771.38 RUB 283,410,452,541 RUB
2021-07-26
21,057.00 RUB
22,224.04 RUB
20,926.54 RUB
24,518.24 RUB
23,404.09 RUB 286,977,215,086 RUB
2021-07-25
21,046.32 RUB
21,062.35 RUB
19,914.73 RUB
21,384.52 RUB
20,708.27 RUB 271,964,894,709 RUB
2021-07-24
21,186.10 RUB
21,067.66 RUB
20,611.73 RUB
21,850.77 RUB
21,259.17 RUB 270,631,808,231 RUB
2021-07-23
20,369.56 RUB
21,180.66 RUB
19,674.43 RUB
21,368.48 RUB
20,556.85 RUB 272,044,416,733 RUB
2021-07-22
18,926.99 RUB
20,379.06 RUB
18,805.39 RUB
20,485.52 RUB
19,633.65 RUB 261,735,353,876 RUB
2021-07-21
16,329.37 RUB
18,884.13 RUB
15,914.04 RUB
19,158.53 RUB
17,824.08 RUB 242,516,483,132 RUB
2021-07-20
17,409.88 RUB
16,343.43 RUB
15,589.91 RUB
17,709.69 RUB
16,308.77 RUB 209,885,806,257 RUB
2021-07-19
18,585.43 RUB
17,377.76 RUB
17,086.09 RUB
18,688.75 RUB
17,805.06 RUB 223,166,324,889 RUB
2021-07-18
18,489.80 RUB
18,619.11 RUB
18,363.84 RUB
19,570.65 RUB
18,978.91 RUB 239,099,987,292 RUB