Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
6,649.12 RUB
6,064.49 RUB
|
5,908.27 RUB
6,696.31 RUB
|
6,205.43 RUB | 84,105,145,301 RUB |
| 2022-05-26 |
6,712.60 RUB
6,657.45 RUB
|
6,136.05 RUB
6,939.17 RUB
|
6,660.42 RUB | 92,327,281,623 RUB |
| 2022-05-25 |
7,007.72 RUB
6,699.20 RUB
|
6,477.74 RUB
7,076.59 RUB
|
6,748.82 RUB | 92,903,450,977 RUB |
| 2022-05-24 |
6,532.97 RUB
7,012.82 RUB
|
6,152.40 RUB
7,099.43 RUB
|
6,577.84 RUB | 96,366,931,839 RUB |
| 2022-05-23 |
6,195.43 RUB
6,532.48 RUB
|
6,060.59 RUB
7,139.93 RUB
|
6,601.76 RUB | 89,764,046,606 RUB |
| 2022-05-22 |
6,004.90 RUB
6,206.72 RUB
|
5,962.15 RUB
6,362.57 RUB
|
6,112.16 RUB | 85,283,872,114 RUB |
| 2022-05-21 |
5,930.71 RUB
6,005.05 RUB
|
5,835.12 RUB
6,109.39 RUB
|
5,992.29 RUB | 82,511,657,494 RUB |
| 2022-05-20 |
6,031.05 RUB
5,926.71 RUB
|
5,576.78 RUB
6,419.25 RUB
|
6,009.51 RUB | 81,434,530,145 RUB |
| 2022-05-19 |
5,370.18 RUB
6,022.98 RUB
|
5,227.92 RUB
6,036.78 RUB
|
5,629.62 RUB | 82,754,279,860 RUB |
| 2022-05-18 |
6,096.28 RUB
5,363.60 RUB
|
5,363.60 RUB
6,330.20 RUB
|
5,791.35 RUB | 73,692,859,647 RUB |
| 2022-05-17 |
5,512.77 RUB
6,103.99 RUB
|
5,504.75 RUB
6,129.98 RUB
|
5,890.97 RUB | 83,863,602,616 RUB |
| 2022-05-16 |
6,041.29 RUB
5,504.75 RUB
|
5,341.72 RUB
6,044.95 RUB
|
5,581.60 RUB | 75,627,769,057 RUB |
| 2022-05-15 |
5,704.70 RUB
6,037.34 RUB
|
5,425.08 RUB
6,061.42 RUB
|
5,735.51 RUB | 82,807,358,914 RUB |
| 2022-05-14 |
5,434.57 RUB
5,705.86 RUB
|
5,122.55 RUB
5,736.39 RUB
|
5,411.35 RUB | 78,260,024,874 RUB |
Aave Price (AAVE) to Russian Ruble (RUB) Now
AAVE / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.39%
24h
-3.22%
7d
3.08%
14d
14.15%
30d
-44.84%
1y
-74.83%
-3.22% Change
6,177.13 RUB
Market Cap: 85,667,278,445 RUB
AAVE / RUB Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
AAVE / RUB Today Stats
What is the AAVE to RUB price now?
1 AAVE is 6,177.13 RUB
-
24h Volume14,256,822,842 RUB
-
24H Low5,908.27 RUB
-
24H High6,453.46 RUB
-
Circulating Supply13,868,450 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2022-05-28 00:40:07 UTC
With a trading volume of 14,256,822,842 RUB. AAVE price has a change of -3.22% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
