Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
6,649.12 RUB
6,064.49 RUB
|
5,908.27 RUB
6,696.31 RUB
|
6,205.43 RUB | 84,105,145,301 RUB |
2022-05-26 |
6,712.60 RUB
6,657.45 RUB
|
6,136.05 RUB
6,939.17 RUB
|
6,660.42 RUB | 92,327,281,623 RUB |
2022-05-25 |
7,007.72 RUB
6,699.20 RUB
|
6,477.74 RUB
7,076.59 RUB
|
6,748.82 RUB | 92,903,450,977 RUB |
2022-05-24 |
6,532.97 RUB
7,012.82 RUB
|
6,152.40 RUB
7,099.43 RUB
|
6,577.84 RUB | 96,366,931,839 RUB |
2022-05-23 |
6,195.43 RUB
6,532.48 RUB
|
6,060.59 RUB
7,139.93 RUB
|
6,601.76 RUB | 89,764,046,606 RUB |
2022-05-22 |
6,004.90 RUB
6,206.72 RUB
|
5,962.15 RUB
6,362.57 RUB
|
6,112.16 RUB | 85,283,872,114 RUB |
2022-05-21 |
5,930.71 RUB
6,005.05 RUB
|
5,835.12 RUB
6,109.39 RUB
|
5,992.29 RUB | 82,511,657,494 RUB |
2022-05-20 |
6,031.05 RUB
5,926.71 RUB
|
5,576.78 RUB
6,419.25 RUB
|
6,009.51 RUB | 81,434,530,145 RUB |
2022-05-19 |
5,370.18 RUB
6,022.98 RUB
|
5,227.92 RUB
6,036.78 RUB
|
5,629.62 RUB | 82,754,279,860 RUB |
2022-05-18 |
6,096.28 RUB
5,363.60 RUB
|
5,363.60 RUB
6,330.20 RUB
|
5,791.35 RUB | 73,692,859,647 RUB |
2022-05-17 |
5,512.77 RUB
6,103.99 RUB
|
5,504.75 RUB
6,129.98 RUB
|
5,890.97 RUB | 83,863,602,616 RUB |
2022-05-16 |
6,041.29 RUB
5,504.75 RUB
|
5,341.72 RUB
6,044.95 RUB
|
5,581.60 RUB | 75,627,769,057 RUB |
2022-05-15 |
5,704.70 RUB
6,037.34 RUB
|
5,425.08 RUB
6,061.42 RUB
|
5,735.51 RUB | 82,807,358,914 RUB |
2022-05-14 |
5,434.57 RUB
5,705.86 RUB
|
5,122.55 RUB
5,736.39 RUB
|
5,411.35 RUB | 78,260,024,874 RUB |