AAVE / RUB Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / RUB price. Check our F.A.Q.
Last Price
28,512.14 RUB
24h Volume
5,905,090,883 RUB
Last Price
28,539.09 RUB
24h Volume
26,277,662,263 RUB
Last Price
28,526.35 RUB
24h Volume
26,266,820,021 RUB
Last Price
28,522.08 RUB
24h Volume
26,264,099,982 RUB
Last Price
28,568.98 RUB
24h Volume
12,534,668,779 RUB
Last Price
28,607.92 RUB
24h Volume
12,526,638,452 RUB
Last Price
28,555.06 RUB
24h Volume
5,715,644,412 RUB
Last Price
28,509.35 RUB
24h Volume
4,984,842,942 RUB
Last Price
28,489.98 RUB
24h Volume
2,560,890,240 RUB
Last Price
28,502.06 RUB
24h Volume
2,038,071,686 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
28,777.29 RUB
29,233.24 RUB
28,321.05 RUB
30,818.05 RUB
29,671.08 RUB 363,194,767,793 RUB
2021-03-02
28,343.91 RUB
28,785.13 RUB
27,777.51 RUB
30,571.93 RUB
28,723.17 RUB 357,557,158,893 RUB
2021-03-01
26,026.41 RUB
28,353.51 RUB
25,880.58 RUB
28,587.19 RUB
27,495.11 RUB 352,186,552,065 RUB
2021-02-28
24,512.80 RUB
25,949.39 RUB
22,169.56 RUB
26,873.09 RUB
23,829.67 RUB 322,253,007,920 RUB
2021-02-27
23,780.12 RUB
24,521.86 RUB
23,759.10 RUB
25,718.88 RUB
24,944.15 RUB 304,471,543,479 RUB
2021-02-26
24,842.24 RUB
23,759.10 RUB
22,443.26 RUB
25,926.23 RUB
24,303.76 RUB 294,962,930,856 RUB
2021-02-25
27,060.64 RUB
24,759.39 RUB
24,759.39 RUB
28,523.74 RUB
27,078.41 RUB 307,326,168,697 RUB
2021-02-24
26,749.45 RUB
27,053.15 RUB
25,247.60 RUB
29,817.01 RUB
28,071.91 RUB 335,766,409,106 RUB
2021-02-23
29,448.59 RUB
26,654.40 RUB
21,281.40 RUB
29,611.65 RUB
25,425.55 RUB 330,783,519,873 RUB
2021-02-22
32,185.99 RUB
29,475.13 RUB
26,503.36 RUB
32,974.42 RUB
30,665.29 RUB 365,755,375,124 RUB
2021-02-21
32,580.59 RUB
32,154.00 RUB
31,381.24 RUB
33,442.34 RUB
32,396.53 RUB 398,937,852,765 RUB
2021-02-20
30,911.60 RUB
32,691.69 RUB
30,058.47 RUB
36,614.00 RUB
33,777.10 RUB 405,524,737,380 RUB
2021-02-19
32,501.17 RUB
30,970.03 RUB
29,938.17 RUB
32,946.76 RUB
31,669.97 RUB 384,113,488,239 RUB
2021-02-18
33,229.81 RUB
32,534.77 RUB
32,106.03 RUB
35,190.88 RUB
33,853.45 RUB 403,464,802,075 RUB