AAVE / RON Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / RON price. Check our F.A.Q.
Last Price
1,797.20 RON
24h Volume
448,780,009 RON
Last Price
1,798.50 RON
24h Volume
999,725,144 RON
Last Price
1,799.17 RON
24h Volume
928,010,424 RON
Last Price
1,795.81 RON
24h Volume
448,697,202 RON
Last Price
1,796.87 RON
24h Volume
387,474,864 RON
Last Price
1,798.09 RON
24h Volume
236,327,776 RON
Last Price
1,799.28 RON
24h Volume
147,062,096 RON
Last Price
1,795.20 RON
24h Volume
90,260,130 RON
Last Price
1,797.68 RON
24h Volume
59,666,575 RON
Last Price
1,797.68 RON
24h Volume
59,666,575 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1,961.99 RON
1,845.77 RON
1,806.71 RON
1,965.74 RON
1,888.94 RON 23,509,046,325 RON
2021-05-05
1,830.13 RON
1,963.31 RON
1,796.76 RON
1,975.40 RON
1,894.89 RON 25,004,409,214 RON
2021-05-04
2,112.01 RON
1,831.56 RON
1,817.91 RON
2,119.70 RON
1,954.82 RON 23,280,152,874 RON
2021-05-03
1,972.65 RON
2,104.22 RON
1,965.17 RON
2,182.20 RON
2,092.20 RON 26,744,328,306 RON
2021-05-02
2,061.94 RON
1,975.06 RON
1,938.44 RON
2,068.31 RON
1,990.45 RON 25,101,532,292 RON
2021-05-01
1,813.40 RON
2,063.35 RON
1,781.97 RON
2,087.79 RON
1,928.92 RON 26,222,104,202 RON
2021-04-30
1,791.32 RON
1,813.85 RON
1,753.78 RON
1,847.74 RON
1,792.11 RON 23,046,694,809 RON
2021-04-29
1,879.20 RON
1,788.73 RON
1,732.91 RON
1,888.11 RON
1,822.15 RON 22,726,727,508 RON
2021-04-28
1,797.91 RON
1,878.71 RON
1,736.23 RON
1,983.14 RON
1,869.52 RON 23,867,902,243 RON
2021-04-27
1,652.90 RON
1,793.11 RON
1,611.81 RON
1,832.88 RON
1,718.81 RON 22,771,894,095 RON
2021-04-26
1,419.76 RON
1,652.86 RON
1,415.37 RON
1,663.84 RON
1,598.96 RON 20,988,485,846 RON
2021-04-25
1,296.69 RON
1,416.99 RON
1,288.22 RON
1,442.78 RON
1,353.48 RON 17,711,033,495 RON
2021-04-24
1,402.14 RON
1,295.33 RON
1,285.70 RON
1,403.05 RON
1,342.60 RON 16,187,749,954 RON
2021-04-23
1,471.75 RON
1,402.16 RON
1,269.01 RON
1,516.17 RON
1,368.40 RON 17,520,455,985 RON