| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
1,199.77 RON
1,200.68 RON
|
1,135.26 RON
1,219.05 RON
|
1,180.50 RON | 15,503,672,057 RON |
| 2021-07-24 |
1,207.74 RON
1,200.99 RON
|
1,175.00 RON
1,245.63 RON
|
1,211.90 RON | 15,427,677,927 RON |
| 2021-07-23 |
1,161.19 RON
1,207.43 RON
|
1,121.56 RON
1,218.13 RON
|
1,171.87 RON | 15,508,205,301 RON |
| 2021-07-22 |
1,078.95 RON
1,161.73 RON
|
1,072.02 RON
1,167.80 RON
|
1,119.24 RON | 14,920,525,300 RON |
| 2021-07-21 |
930.87 RON
1,076.51 RON
|
907.20 RON
1,092.15 RON
|
1,016.08 RON | 13,824,931,438 RON |
| 2021-07-20 |
992.47 RON
931.68 RON
|
888.72 RON
1,009.56 RON
|
929.70 RON | 11,964,782,120 RON |
| 2021-07-19 |
1,059.48 RON
990.64 RON
|
974.01 RON
1,065.37 RON
|
1,015.00 RON | 12,721,853,381 RON |
| 2021-07-18 |
1,054.03 RON
1,061.40 RON
|
1,046.85 RON
1,115.65 RON
|
1,081.91 RON | 13,630,170,157 RON |
| 2021-07-17 |
1,057.50 RON
1,053.10 RON
|
1,027.39 RON
1,075.88 RON
|
1,051.73 RON | 13,523,212,989 RON |
| 2021-07-16 |
1,131.98 RON
1,058.96 RON
|
1,055.41 RON
1,164.37 RON
|
1,110.59 RON | 13,598,074,193 RON |
| 2021-07-15 |
1,164.87 RON
1,129.27 RON
|
1,109.35 RON
1,195.97 RON
|
1,143.52 RON | 14,500,215,963 RON |
| 2021-07-14 |
1,128.27 RON
1,163.74 RON
|
1,054.91 RON
1,188.88 RON
|
1,129.71 RON | 14,941,334,450 RON |
| 2021-07-13 |
1,240.37 RON
1,130.15 RON
|
1,118.74 RON
1,241.86 RON
|
1,198.31 RON | 14,509,619,517 RON |
| 2021-07-12 |
1,271.48 RON
1,241.86 RON
|
1,218.18 RON
1,339.52 RON
|
1,277.38 RON | 15,942,453,497 RON |
Aave Price (AAVE) to Romanian Leu (RON) Now
AAVE / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.11%
24h
17.43%
7d
35.85%
14d
7.94%
30d
79.76%
1y
0.00%
17.43% Change
1,378.88 RON
Market Cap: 17,805,290,133 RON
AAVE / RON Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / RON price. Check our F.A.Q.
AAVE / RON Today Stats
What is the AAVE to RON price now?
1 AAVE is 1,378.88 RON
-
24h Volume2,935,440,185 RON
-
24H Low1,166.92 RON
-
24H High1,397.69 RON
-
Circulating Supply12,912,834 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-07-26 19:16:11 UTC
With a trading volume of 2,935,440,185 RON. AAVE price has a change of 17.43% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
