AAVE / RON Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / RON price. Check our F.A.Q.
Last Price
431.02 RON
24h Volume
84,185,404 RON
Last Price
431.02 RON
24h Volume
79,416,550 RON
Last Price
430.51 RON
24h Volume
22,905,013 RON
Last Price
430.96 RON
24h Volume
22,880,767 RON
Last Price
432.31 RON
24h Volume
20,838,048 RON
Last Price
431.21 RON
24h Volume
19,540,663 RON
Last Price
430.80 RON
24h Volume
19,007,493 RON
Last Price
431.05 RON
24h Volume
18,508,950 RON
Last Price
430.87 RON
24h Volume
18,453,944 RON
Last Price
430.74 RON
24h Volume
17,179,746 RON
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
424.66 RON
439.21 RON
418.47 RON
444.43 RON
431.60 RON 6,091,268,848 RON
2022-05-27
465.19 RON
424.28 RON
413.35 RON
468.49 RON
434.14 RON 5,884,162,257 RON
2022-05-26
469.63 RON
465.77 RON
429.29 RON
485.48 RON
465.98 RON 6,459,399,171 RON
2022-05-25
490.27 RON
468.69 RON
453.20 RON
495.09 RON
472.16 RON 6,499,709,118 RON
2022-05-24
457.06 RON
490.63 RON
430.43 RON
496.69 RON
460.20 RON 6,742,021,087 RON
2022-05-23
433.44 RON
457.03 RON
424.01 RON
499.52 RON
461.87 RON 6,280,070,181 RON
2022-05-22
420.11 RON
434.23 RON
417.12 RON
445.14 RON
427.62 RON 5,966,628,315 RON
2022-05-21
414.92 RON
420.13 RON
408.24 RON
427.43 RON
419.23 RON 5,772,678,699 RON
2022-05-20
421.94 RON
414.64 RON
390.16 RON
449.10 RON
420.44 RON 5,697,320,740 RON
2022-05-19
375.71 RON
421.38 RON
365.76 RON
422.35 RON
393.86 RON 5,789,653,040 RON
2022-05-18
426.51 RON
375.25 RON
375.25 RON
442.87 RON
405.17 RON 5,155,698,165 RON
2022-05-17
385.68 RON
427.05 RON
385.12 RON
428.87 RON
412.14 RON 5,867,263,453 RON
2022-05-16
422.66 RON
385.12 RON
373.72 RON
422.92 RON
390.50 RON 5,291,068,253 RON
2022-05-15
399.11 RON
422.38 RON
379.55 RON
424.07 RON
401.27 RON 5,793,366,555 RON