| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1,961.99 RON
1,845.77 RON
|
1,806.71 RON
1,965.74 RON
|
1,888.94 RON | 23,509,046,325 RON |
| 2021-05-05 |
1,830.13 RON
1,963.31 RON
|
1,796.76 RON
1,975.40 RON
|
1,894.89 RON | 25,004,409,214 RON |
| 2021-05-04 |
2,112.01 RON
1,831.56 RON
|
1,817.91 RON
2,119.70 RON
|
1,954.82 RON | 23,280,152,874 RON |
| 2021-05-03 |
1,972.65 RON
2,104.22 RON
|
1,965.17 RON
2,182.20 RON
|
2,092.20 RON | 26,744,328,306 RON |
| 2021-05-02 |
2,061.94 RON
1,975.06 RON
|
1,938.44 RON
2,068.31 RON
|
1,990.45 RON | 25,101,532,292 RON |
| 2021-05-01 |
1,813.40 RON
2,063.35 RON
|
1,781.97 RON
2,087.79 RON
|
1,928.92 RON | 26,222,104,202 RON |
| 2021-04-30 |
1,791.32 RON
1,813.85 RON
|
1,753.78 RON
1,847.74 RON
|
1,792.11 RON | 23,046,694,809 RON |
| 2021-04-29 |
1,879.20 RON
1,788.73 RON
|
1,732.91 RON
1,888.11 RON
|
1,822.15 RON | 22,726,727,508 RON |
| 2021-04-28 |
1,797.91 RON
1,878.71 RON
|
1,736.23 RON
1,983.14 RON
|
1,869.52 RON | 23,867,902,243 RON |
| 2021-04-27 |
1,652.90 RON
1,793.11 RON
|
1,611.81 RON
1,832.88 RON
|
1,718.81 RON | 22,771,894,095 RON |
| 2021-04-26 |
1,419.76 RON
1,652.86 RON
|
1,415.37 RON
1,663.84 RON
|
1,598.96 RON | 20,988,485,846 RON |
| 2021-04-25 |
1,296.69 RON
1,416.99 RON
|
1,288.22 RON
1,442.78 RON
|
1,353.48 RON | 17,711,033,495 RON |
| 2021-04-24 |
1,402.14 RON
1,295.33 RON
|
1,285.70 RON
1,403.05 RON
|
1,342.60 RON | 16,187,749,954 RON |
| 2021-04-23 |
1,471.75 RON
1,402.16 RON
|
1,269.01 RON
1,516.17 RON
|
1,368.40 RON | 17,520,455,985 RON |
Aave Price (AAVE) to Romanian Leu (RON) Now
AAVE / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.81%
24h
-6.04%
7d
0.34%
14d
31.40%
30d
21.62%
1y
0.00%
-6.04% Change
1,798.21 RON
Market Cap: 22,903,526,964 RON
AAVE / RON Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / RON price. Check our F.A.Q.
AAVE / RON Today Stats
What is the AAVE to RON price now?
1 AAVE is 1,798.21 RON
-
24h Volume4,093,795,851 RON
-
24H Low1,798.21 RON
-
24H High1,949.05 RON
-
Circulating Supply12,736,838 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-07 03:27:09 UTC
With a trading volume of 4,093,795,851 RON. AAVE price has a change of -6.04% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
