Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
424.66 RON
439.21 RON
|
418.47 RON
444.43 RON
|
431.60 RON | 6,091,268,848 RON |
2022-05-27 |
465.19 RON
424.28 RON
|
413.35 RON
468.49 RON
|
434.14 RON | 5,884,162,257 RON |
2022-05-26 |
469.63 RON
465.77 RON
|
429.29 RON
485.48 RON
|
465.98 RON | 6,459,399,171 RON |
2022-05-25 |
490.27 RON
468.69 RON
|
453.20 RON
495.09 RON
|
472.16 RON | 6,499,709,118 RON |
2022-05-24 |
457.06 RON
490.63 RON
|
430.43 RON
496.69 RON
|
460.20 RON | 6,742,021,087 RON |
2022-05-23 |
433.44 RON
457.03 RON
|
424.01 RON
499.52 RON
|
461.87 RON | 6,280,070,181 RON |
2022-05-22 |
420.11 RON
434.23 RON
|
417.12 RON
445.14 RON
|
427.62 RON | 5,966,628,315 RON |
2022-05-21 |
414.92 RON
420.13 RON
|
408.24 RON
427.43 RON
|
419.23 RON | 5,772,678,699 RON |
2022-05-20 |
421.94 RON
414.64 RON
|
390.16 RON
449.10 RON
|
420.44 RON | 5,697,320,740 RON |
2022-05-19 |
375.71 RON
421.38 RON
|
365.76 RON
422.35 RON
|
393.86 RON | 5,789,653,040 RON |
2022-05-18 |
426.51 RON
375.25 RON
|
375.25 RON
442.87 RON
|
405.17 RON | 5,155,698,165 RON |
2022-05-17 |
385.68 RON
427.05 RON
|
385.12 RON
428.87 RON
|
412.14 RON | 5,867,263,453 RON |
2022-05-16 |
422.66 RON
385.12 RON
|
373.72 RON
422.92 RON
|
390.50 RON | 5,291,068,253 RON |
2022-05-15 |
399.11 RON
422.38 RON
|
379.55 RON
424.07 RON
|
401.27 RON | 5,793,366,555 RON |