AAVE / RON Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / RON price. Check our F.A.Q.
Last Price
1,378.31 RON
24h Volume
662,748,311 RON
Last Price
1,379.94 RON
24h Volume
608,577,680 RON
Last Price
1,378.81 RON
24h Volume
490,279,056 RON
Last Price
1,377.67 RON
24h Volume
219,706,564 RON
Last Price
1,379.61 RON
24h Volume
197,563,587 RON
Last Price
1,378.31 RON
24h Volume
143,130,978 RON
Last Price
1,377.56 RON
24h Volume
101,236,537 RON
Last Price
1,378.31 RON
24h Volume
75,126,529 RON
Last Price
1,380.16 RON
24h Volume
70,071,968 RON
Last Price
1,384.37 RON
24h Volume
46,587,189 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
1,199.77 RON
1,200.68 RON
1,135.26 RON
1,219.05 RON
1,180.50 RON 15,503,672,057 RON
2021-07-24
1,207.74 RON
1,200.99 RON
1,175.00 RON
1,245.63 RON
1,211.90 RON 15,427,677,927 RON
2021-07-23
1,161.19 RON
1,207.43 RON
1,121.56 RON
1,218.13 RON
1,171.87 RON 15,508,205,301 RON
2021-07-22
1,078.95 RON
1,161.73 RON
1,072.02 RON
1,167.80 RON
1,119.24 RON 14,920,525,300 RON
2021-07-21
930.87 RON
1,076.51 RON
907.20 RON
1,092.15 RON
1,016.08 RON 13,824,931,438 RON
2021-07-20
992.47 RON
931.68 RON
888.72 RON
1,009.56 RON
929.70 RON 11,964,782,120 RON
2021-07-19
1,059.48 RON
990.64 RON
974.01 RON
1,065.37 RON
1,015.00 RON 12,721,853,381 RON
2021-07-18
1,054.03 RON
1,061.40 RON
1,046.85 RON
1,115.65 RON
1,081.91 RON 13,630,170,157 RON
2021-07-17
1,057.50 RON
1,053.10 RON
1,027.39 RON
1,075.88 RON
1,051.73 RON 13,523,212,989 RON
2021-07-16
1,131.98 RON
1,058.96 RON
1,055.41 RON
1,164.37 RON
1,110.59 RON 13,598,074,193 RON
2021-07-15
1,164.87 RON
1,129.27 RON
1,109.35 RON
1,195.97 RON
1,143.52 RON 14,500,215,963 RON
2021-07-14
1,128.27 RON
1,163.74 RON
1,054.91 RON
1,188.88 RON
1,129.71 RON 14,941,334,450 RON
2021-07-13
1,240.37 RON
1,130.15 RON
1,118.74 RON
1,241.86 RON
1,198.31 RON 14,509,619,517 RON
2021-07-12
1,271.48 RON
1,241.86 RON
1,218.18 RON
1,339.52 RON
1,277.38 RON 15,942,453,497 RON