AAVE / RON Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / RON price. Check our F.A.Q.
Last Price
1,489.60 RON
24h Volume
435,307,042 RON
Last Price
1,487.20 RON
24h Volume
1,172,233,414 RON
Last Price
1,487.20 RON
24h Volume
1,172,233,414 RON
Last Price
1,487.20 RON
24h Volume
1,172,233,414 RON
Last Price
1,488.27 RON
24h Volume
858,114,373 RON
Last Price
1,488.50 RON
24h Volume
736,210,615 RON
Last Price
1,487.08 RON
24h Volume
415,295,403 RON
Last Price
1,488.27 RON
24h Volume
341,597,105 RON
Last Price
1,486.59 RON
24h Volume
299,688,196 RON
Last Price
1,490.14 RON
24h Volume
167,804,300 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
1,449.75 RON
1,466.21 RON
1,368.35 RON
1,616.00 RON
1,521.42 RON 18,197,608,969 RON
2021-02-23
1,596.03 RON
1,444.59 RON
1,153.39 RON
1,604.87 RON
1,377.99 RON 17,927,550,181 RON
2021-02-22
1,744.39 RON
1,597.47 RON
1,436.41 RON
1,787.12 RON
1,661.97 RON 19,822,927,829 RON
2021-02-21
1,765.78 RON
1,742.66 RON
1,700.78 RON
1,812.48 RON
1,755.80 RON 21,621,326,169 RON
2021-02-20
1,675.32 RON
1,771.80 RON
1,629.09 RON
1,984.38 RON
1,830.63 RON 21,978,317,063 RON
2021-02-19
1,761.47 RON
1,678.49 RON
1,622.57 RON
1,785.62 RON
1,716.42 RON 20,817,886,689 RON
2021-02-18
1,800.96 RON
1,763.29 RON
1,740.06 RON
1,907.25 RON
1,834.76 RON 21,866,674,277 RON
2021-02-17
1,725.22 RON
1,803.39 RON
1,598.96 RON
1,850.98 RON
1,725.59 RON 22,359,870,341 RON
2021-02-16
1,818.75 RON
1,726.50 RON
1,688.92 RON
1,906.50 RON
1,790.30 RON 21,402,943,178 RON
2021-02-15
1,871.73 RON
1,823.32 RON
1,574.97 RON
1,976.16 RON
1,846.07 RON 22,597,554,345 RON
2021-02-14
1,972.68 RON
1,878.43 RON
1,841.19 RON
2,030.16 RON
1,933.89 RON 23,271,568,615 RON
2021-02-13
2,109.76 RON
1,972.43 RON
1,955.13 RON
2,164.09 RON
2,032.48 RON 24,427,897,511 RON
2021-02-12
2,064.47 RON
2,110.53 RON
1,997.40 RON
2,166.61 RON
2,071.74 RON 26,122,634,255 RON
2021-02-11
2,088.73 RON
2,066.26 RON
2,036.91 RON
2,153.24 RON
2,091.53 RON 25,564,154,625 RON