Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1,449.75 RON
1,466.21 RON
|
1,368.35 RON
1,616.00 RON
|
1,521.42 RON | 18,197,608,969 RON |
2021-02-23 |
1,596.03 RON
1,444.59 RON
|
1,153.39 RON
1,604.87 RON
|
1,377.99 RON | 17,927,550,181 RON |
2021-02-22 |
1,744.39 RON
1,597.47 RON
|
1,436.41 RON
1,787.12 RON
|
1,661.97 RON | 19,822,927,829 RON |
2021-02-21 |
1,765.78 RON
1,742.66 RON
|
1,700.78 RON
1,812.48 RON
|
1,755.80 RON | 21,621,326,169 RON |
2021-02-20 |
1,675.32 RON
1,771.80 RON
|
1,629.09 RON
1,984.38 RON
|
1,830.63 RON | 21,978,317,063 RON |
2021-02-19 |
1,761.47 RON
1,678.49 RON
|
1,622.57 RON
1,785.62 RON
|
1,716.42 RON | 20,817,886,689 RON |
2021-02-18 |
1,800.96 RON
1,763.29 RON
|
1,740.06 RON
1,907.25 RON
|
1,834.76 RON | 21,866,674,277 RON |
2021-02-17 |
1,725.22 RON
1,803.39 RON
|
1,598.96 RON
1,850.98 RON
|
1,725.59 RON | 22,359,870,341 RON |
2021-02-16 |
1,818.75 RON
1,726.50 RON
|
1,688.92 RON
1,906.50 RON
|
1,790.30 RON | 21,402,943,178 RON |
2021-02-15 |
1,871.73 RON
1,823.32 RON
|
1,574.97 RON
1,976.16 RON
|
1,846.07 RON | 22,597,554,345 RON |
2021-02-14 |
1,972.68 RON
1,878.43 RON
|
1,841.19 RON
2,030.16 RON
|
1,933.89 RON | 23,271,568,615 RON |
2021-02-13 |
2,109.76 RON
1,972.43 RON
|
1,955.13 RON
2,164.09 RON
|
2,032.48 RON | 24,427,897,511 RON |
2021-02-12 |
2,064.47 RON
2,110.53 RON
|
1,997.40 RON
2,166.61 RON
|
2,071.74 RON | 26,122,634,255 RON |
2021-02-11 |
2,088.73 RON
2,066.26 RON
|
2,036.91 RON
2,153.24 RON
|
2,091.53 RON | 25,564,154,625 RON |