What is the AAVE / RON price now?

Aave (AAVE) price is now 93.73 RON!

Exchanges Historical Data

Binance

Last Price

431.02 RON

24h Volume

84,185,404 RON

CoinDCX

Last Price

431.02 RON

24h Volume

79,416,550 RON

Coinbase Pro

Last Price

430.51 RON

24h Volume

22,905,013 RON

HitBTC

Last Price

430.96 RON

24h Volume

22,880,767 RON

Hoo.com

Last Price

432.31 RON

24h Volume

20,838,048 RON

LBank

Last Price

431.21 RON

24h Volume

19,540,663 RON

AAX

Last Price

430.80 RON

24h Volume

19,007,493 RON

Dcoin

Last Price

431.05 RON

24h Volume

18,508,950 RON

Last Price

430.87 RON

24h Volume

18,453,944 RON

Ftx

Last Price

430.74 RON

24h Volume

17,179,746 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	424.66 RON 439.21 RON	418.47 RON 444.43 RON	431.60 RON	6,091,268,848 RON
2022-05-27	465.19 RON 424.28 RON	413.35 RON 468.49 RON	434.14 RON	5,884,162,257 RON
2022-05-26	469.63 RON 465.77 RON	429.29 RON 485.48 RON	465.98 RON	6,459,399,171 RON
2022-05-25	490.27 RON 468.69 RON	453.20 RON 495.09 RON	472.16 RON	6,499,709,118 RON
2022-05-24	457.06 RON 490.63 RON	430.43 RON 496.69 RON	460.20 RON	6,742,021,087 RON
2022-05-23	433.44 RON 457.03 RON	424.01 RON 499.52 RON	461.87 RON	6,280,070,181 RON
2022-05-22	420.11 RON 434.23 RON	417.12 RON 445.14 RON	427.62 RON	5,966,628,315 RON
2022-05-21	414.92 RON 420.13 RON	408.24 RON 427.43 RON	419.23 RON	5,772,678,699 RON
2022-05-20	421.94 RON 414.64 RON	390.16 RON 449.10 RON	420.44 RON	5,697,320,740 RON
2022-05-19	375.71 RON 421.38 RON	365.76 RON 422.35 RON	393.86 RON	5,789,653,040 RON
2022-05-18	426.51 RON 375.25 RON	375.25 RON 442.87 RON	405.17 RON	5,155,698,165 RON
2022-05-17	385.68 RON 427.05 RON	385.12 RON 428.87 RON	412.14 RON	5,867,263,453 RON
2022-05-16	422.66 RON 385.12 RON	373.72 RON 422.92 RON	390.50 RON	5,291,068,253 RON
2022-05-15	399.11 RON 422.38 RON	379.55 RON 424.07 RON	401.27 RON	5,793,366,555 RON