| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
1,182.60 PLN
1,301.32 PLN
|
1,155.26 PLN
1,315.11 PLN
|
1,222.42 PLN | 16,830,112,308 PLN |
| 2021-08-03 |
1,231.06 PLN
1,181.48 PLN
|
1,162.87 PLN
1,242.46 PLN
|
1,189.14 PLN | 15,280,146,993 PLN |
| 2021-08-02 |
1,217.43 PLN
1,230.10 PLN
|
1,192.46 PLN
1,261.58 PLN
|
1,230.68 PLN | 15,907,212,280 PLN |
| 2021-08-01 |
1,270.11 PLN
1,219.36 PLN
|
1,211.17 PLN
1,302.66 PLN
|
1,265.54 PLN | 15,767,591,827 PLN |
| 2021-07-31 |
1,233.79 PLN
1,270.93 PLN
|
1,205.24 PLN
1,277.80 PLN
|
1,226.21 PLN | 16,433,532,342 PLN |
| 2021-07-30 |
1,195.37 PLN
1,233.86 PLN
|
1,153.98 PLN
1,241.48 PLN
|
1,195.90 PLN | 15,953,959,707 PLN |
| 2021-07-29 |
1,141.62 PLN
1,194.25 PLN
|
1,125.63 PLN
1,210.51 PLN
|
1,166.11 PLN | 15,423,008,348 PLN |
| 2021-07-28 |
1,152.24 PLN
1,141.58 PLN
|
1,123.59 PLN
1,180.48 PLN
|
1,149.11 PLN | 14,742,332,605 PLN |
| 2021-07-27 |
1,163.03 PLN
1,152.08 PLN
|
1,095.82 PLN
1,198.90 PLN
|
1,142.89 PLN | 14,877,595,868 PLN |
| 2021-07-26 |
1,105.38 PLN
1,166.65 PLN
|
1,098.54 PLN
1,287.08 PLN
|
1,228.59 PLN | 15,064,832,617 PLN |
| 2021-07-25 |
1,104.82 PLN
1,105.67 PLN
|
1,045.42 PLN
1,122.58 PLN
|
1,087.08 PLN | 14,276,762,757 PLN |
| 2021-07-24 |
1,112.16 PLN
1,105.94 PLN
|
1,082.01 PLN
1,147.05 PLN
|
1,116.00 PLN | 14,206,782,551 PLN |
| 2021-07-23 |
1,069.30 PLN
1,111.88 PLN
|
1,032.81 PLN
1,121.74 PLN
|
1,079.13 PLN | 14,280,937,256 PLN |
| 2021-07-22 |
993.57 PLN
1,069.80 PLN
|
987.19 PLN
1,075.38 PLN
|
1,030.67 PLN | 13,739,764,305 PLN |
Aave Price (AAVE) to Polish Zloty (PLN) Now
AAVE / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.95%
24h
12.77%
7d
22.92%
14d
39.07%
30d
14.44%
1y
0.00%
12.77% Change
1,433.42 PLN
Market Cap: 18,539,169,274 PLN
AAVE / PLN Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / PLN price. Check our F.A.Q.
AAVE / PLN Today Stats
What is the AAVE to PLN price now?
1 AAVE is 1,433.42 PLN
-
24h Volume3,166,223,441 PLN
-
24H Low1,268.57 PLN
-
24H High1,462.82 PLN
-
Circulating Supply12,933,509 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-08-05 18:40:14 UTC
With a trading volume of 3,166,223,441 PLN. AAVE price has a change of 12.77% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
