| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,262.02 PLN
1,207.00 PLN
|
1,140.15 PLN
1,317.09 PLN
|
1,234.67 PLN | 14,984,533,570 PLN |
| 2021-02-25 |
1,374.72 PLN
1,257.81 PLN
|
1,257.81 PLN
1,449.05 PLN
|
1,375.62 PLN | 15,612,603,517 PLN |
| 2021-02-24 |
1,358.91 PLN
1,374.34 PLN
|
1,282.61 PLN
1,514.75 PLN
|
1,426.09 PLN | 17,057,407,906 PLN |
| 2021-02-23 |
1,496.03 PLN
1,354.08 PLN
|
1,081.13 PLN
1,504.31 PLN
|
1,291.65 PLN | 16,804,270,094 PLN |
| 2021-02-22 |
1,635.09 PLN
1,497.38 PLN
|
1,346.41 PLN
1,675.15 PLN
|
1,557.84 PLN | 18,580,889,744 PLN |
| 2021-02-21 |
1,655.14 PLN
1,633.47 PLN
|
1,594.21 PLN
1,698.92 PLN
|
1,645.79 PLN | 20,266,606,484 PLN |
| 2021-02-20 |
1,570.35 PLN
1,660.78 PLN
|
1,527.01 PLN
1,860.04 PLN
|
1,715.92 PLN | 20,601,229,527 PLN |
| 2021-02-19 |
1,651.11 PLN
1,573.32 PLN
|
1,520.90 PLN
1,673.74 PLN
|
1,608.88 PLN | 19,513,507,824 PLN |
| 2021-02-18 |
1,688.12 PLN
1,652.81 PLN
|
1,631.03 PLN
1,787.75 PLN
|
1,719.80 PLN | 20,496,581,904 PLN |
| 2021-02-17 |
1,617.12 PLN
1,690.40 PLN
|
1,498.77 PLN
1,735.01 PLN
|
1,617.47 PLN | 20,958,875,958 PLN |
| 2021-02-16 |
1,704.80 PLN
1,618.32 PLN
|
1,583.10 PLN
1,787.05 PLN
|
1,678.12 PLN | 20,061,906,638 PLN |
| 2021-02-15 |
1,754.45 PLN
1,709.08 PLN
|
1,476.29 PLN
1,852.34 PLN
|
1,730.40 PLN | 21,181,667,482 PLN |
| 2021-02-14 |
1,849.07 PLN
1,760.73 PLN
|
1,725.83 PLN
1,902.96 PLN
|
1,812.72 PLN | 21,813,450,280 PLN |
| 2021-02-13 |
1,977.57 PLN
1,848.84 PLN
|
1,832.63 PLN
2,028.50 PLN
|
1,905.13 PLN | 22,897,327,492 PLN |
Aave Price (AAVE) to Polish Zloty (PLN) Now
AAVE / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.74%
24h
-5.13%
7d
-27.89%
14d
-35.04%
30d
14.72%
1y
0.00%
-5.13% Change
1,237.51 PLN
Market Cap: 15,365,115,663 PLN
AAVE / PLN Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / PLN price. Check our F.A.Q.
AAVE / PLN Today Stats
What is the AAVE to PLN price now?
1 AAVE is 1,237.51 PLN
-
24h Volume6,073,272,656 PLN
-
24H Low1,176.97 PLN
-
24H High1,317.09 PLN
-
Circulating Supply12,416,152 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-02-27 16:02:24 UTC
With a trading volume of 6,073,272,656 PLN. AAVE price has a change of -5.13% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
