| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
1,670.20 PLN
1,748.95 PLN
|
1,654.31 PLN
1,781.56 PLN
|
1,710.99 PLN | 22,278,661,601 PLN |
| 2021-05-07 |
1,697.87 PLN
1,671.10 PLN
|
1,628.44 PLN
1,752.20 PLN
|
1,686.72 PLN | 21,285,589,639 PLN |
| 2021-05-06 |
1,803.30 PLN
1,696.48 PLN
|
1,660.57 PLN
1,806.75 PLN
|
1,736.16 PLN | 21,607,579,343 PLN |
| 2021-05-05 |
1,682.10 PLN
1,804.51 PLN
|
1,651.43 PLN
1,815.62 PLN
|
1,741.63 PLN | 22,981,993,763 PLN |
| 2021-05-04 |
1,941.18 PLN
1,683.42 PLN
|
1,670.88 PLN
1,948.26 PLN
|
1,796.71 PLN | 21,397,199,333 PLN |
| 2021-05-03 |
1,813.10 PLN
1,934.02 PLN
|
1,806.22 PLN
2,005.70 PLN
|
1,922.98 PLN | 24,581,184,105 PLN |
| 2021-05-02 |
1,895.17 PLN
1,815.31 PLN
|
1,781.66 PLN
1,901.02 PLN
|
1,829.45 PLN | 23,071,261,298 PLN |
| 2021-05-01 |
1,666.73 PLN
1,896.46 PLN
|
1,637.84 PLN
1,918.93 PLN
|
1,772.90 PLN | 24,101,198,715 PLN |
| 2021-04-30 |
1,646.43 PLN
1,667.14 PLN
|
1,611.93 PLN
1,698.29 PLN
|
1,647.16 PLN | 21,182,623,905 PLN |
| 2021-04-29 |
1,727.21 PLN
1,644.06 PLN
|
1,592.75 PLN
1,735.40 PLN
|
1,674.77 PLN | 20,888,536,313 PLN |
| 2021-04-28 |
1,652.49 PLN
1,726.76 PLN
|
1,595.80 PLN
1,822.74 PLN
|
1,718.31 PLN | 21,937,410,150 PLN |
| 2021-04-27 |
1,519.21 PLN
1,648.08 PLN
|
1,481.44 PLN
1,684.63 PLN
|
1,579.79 PLN | 20,930,049,720 PLN |
| 2021-04-26 |
1,304.92 PLN
1,519.17 PLN
|
1,300.89 PLN
1,529.26 PLN
|
1,469.64 PLN | 19,290,887,726 PLN |
| 2021-04-25 |
1,191.81 PLN
1,302.38 PLN
|
1,184.02 PLN
1,326.09 PLN
|
1,244.01 PLN | 16,278,523,433 PLN |
Aave Price (AAVE) to Polish Zloty (PLN) Now
AAVE / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.73%
24h
-3.95%
7d
-7.14%
14d
36.56%
30d
23.67%
1y
0.00%
-3.95% Change
1,698.89 PLN
Market Cap: 21,646,521,514 PLN
AAVE / PLN Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / PLN price. Check our F.A.Q.
AAVE / PLN Today Stats
What is the AAVE to PLN price now?
1 AAVE is 1,698.89 PLN
-
24h Volume2,822,930,716 PLN
-
24H Low1,657.15 PLN
-
24H High1,781.56 PLN
-
Circulating Supply12,741,569 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-09 20:13:11 UTC
With a trading volume of 2,822,930,716 PLN. AAVE price has a change of -3.95% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
