AAVE / PKR Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / PKR price. Check our F.A.Q.
Last Price
41,318.65 PKR
24h Volume
3,782,066,143 PKR
Last Price
41,318.65 PKR
24h Volume
3,670,735,498 PKR
Last Price
41,325.71 PKR
24h Volume
3,441,901,642 PKR
Last Price
41,346.18 PKR
24h Volume
1,852,525,670 PKR
Last Price
41,310.71 PKR
24h Volume
956,290,248 PKR
Last Price
41,326.35 PKR
24h Volume
838,028,079 PKR
Last Price
41,322.18 PKR
24h Volume
795,800,994 PKR
Last Price
41,334.78 PKR
24h Volume
606,718,360 PKR
Last Price
44,256.36 PKR
24h Volume
499,009,833 PKR
Last Price
41,386.07 PKR
24h Volume
496,649,719 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
46,344.23 PKR
40,903.78 PKR
39,971.65 PKR
46,459.55 PKR
42,832.90 PKR 547,856,543,973 PKR
2021-11-25
44,954.59 PKR
46,310.76 PKR
44,606.49 PKR
46,512.86 PKR
45,630.78 PKR 620,259,068,932 PKR
2021-11-24
47,603.26 PKR
44,980.24 PKR
44,445.87 PKR
47,958.87 PKR
45,842.86 PKR 602,402,327,952 PKR
2021-11-23
46,481.12 PKR
47,573.55 PKR
46,142.67 PKR
48,792.70 PKR
47,472.33 PKR 637,130,309,984 PKR
2021-11-22
47,128.81 PKR
46,416.38 PKR
45,335.21 PKR
47,334.56 PKR
46,307.16 PKR 621,622,057,530 PKR
2021-11-21
48,377.33 PKR
47,060.68 PKR
46,691.79 PKR
48,377.33 PKR
47,426.24 PKR 623,675,408,051 PKR
2021-11-20
49,081.14 PKR
48,361.78 PKR
47,286.81 PKR
49,387.32 PKR
48,598.62 PKR 640,915,898,222 PKR
2021-11-19
46,389.19 PKR
49,067.14 PKR
45,608.87 PKR
49,292.83 PKR
47,929.37 PKR 650,220,866,674 PKR
2021-11-18
50,125.69 PKR
46,313.03 PKR
45,312.59 PKR
50,581.15 PKR
48,233.85 PKR 613,707,018,988 PKR
2021-11-17
49,158.85 PKR
50,074.52 PKR
47,350.15 PKR
50,504.20 PKR
49,024.88 PKR 663,542,971,243 PKR
2021-11-16
53,248.56 PKR
49,189.00 PKR
47,121.56 PKR
53,266.92 PKR
49,963.76 PKR 651,791,680,139 PKR
2021-11-15
55,681.44 PKR
53,223.61 PKR
52,977.15 PKR
55,955.41 PKR
54,755.37 PKR 705,109,977,923 PKR
2021-11-14
55,181.19 PKR
55,695.49 PKR
54,678.21 PKR
56,026.70 PKR
55,324.22 PKR 737,850,903,541 PKR
2021-11-13
54,438.72 PKR
55,181.48 PKR
53,543.39 PKR
55,496.43 PKR
54,505.11 PKR 730,963,411,287 PKR