AAVE / PKR Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / PKR price. Check our F.A.Q.
Last Price
18,549.27 PKR
24h Volume
7,184,556,401 PKR
Last Price
18,549.27 PKR
24h Volume
6,882,704,486 PKR
Last Price
18,546.19 PKR
24h Volume
2,366,694,244 PKR
Last Price
18,504.85 PKR
24h Volume
1,911,301,277 PKR
Last Price
18,584.09 PKR
24h Volume
1,483,803,303 PKR
Last Price
18,549.27 PKR
24h Volume
1,244,830,076 PKR
Last Price
18,519.26 PKR
24h Volume
1,173,580,739 PKR
Last Price
18,549.07 PKR
24h Volume
1,100,765,742 PKR
Last Price
18,851.26 PKR
24h Volume
1,018,192,938 PKR
Last Price
18,550.07 PKR
24h Volume
1,010,626,385 PKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
20,235.58 PKR
18,456.36 PKR
17,980.91 PKR
20,379.19 PKR
18,885.27 PKR 255,961,058,171 PKR
2022-05-26
20,428.75 PKR
20,260.92 PKR
18,674.14 PKR
21,118.28 PKR
20,269.98 PKR 280,983,863,921 PKR
2022-05-25
21,326.91 PKR
20,387.99 PKR
19,714.00 PKR
21,536.52 PKR
20,538.99 PKR 282,737,346,624 PKR
2022-05-24
19,882.10 PKR
21,342.43 PKR
18,723.87 PKR
21,606.01 PKR
20,018.65 PKR 293,277,917,276 PKR
2022-05-23
18,854.83 PKR
19,880.60 PKR
18,444.49 PKR
21,729.29 PKR
20,091.44 PKR 273,183,052,865 PKR
2022-05-22
18,275.00 PKR
18,889.19 PKR
18,144.89 PKR
19,363.49 PKR
18,601.41 PKR 259,548,331,711 PKR
2022-05-21
18,049.19 PKR
18,275.44 PKR
17,758.30 PKR
18,592.99 PKR
18,236.60 PKR 251,111,523,415 PKR
2022-05-20
18,354.56 PKR
18,037.02 PKR
16,972.07 PKR
19,536.01 PKR
18,289.02 PKR 247,833,452,199 PKR
2022-05-19
16,343.32 PKR
18,330.03 PKR
15,910.38 PKR
18,372.01 PKR
17,132.87 PKR 251,849,907,223 PKR
2022-05-18
18,553.10 PKR
16,323.30 PKR
16,323.30 PKR
19,264.99 PKR
17,625.09 PKR 224,272,870,195 PKR
2022-05-17
16,777.26 PKR
18,576.57 PKR
16,752.87 PKR
18,655.65 PKR
17,928.25 PKR 255,225,960,206 PKR
2022-05-16
18,385.75 PKR
16,752.87 PKR
16,256.70 PKR
18,396.87 PKR
16,986.75 PKR 230,161,469,023 PKR
2022-05-15
17,361.39 PKR
18,373.73 PKR
16,510.38 PKR
18,447.01 PKR
17,455.15 PKR 252,011,445,151 PKR
2022-05-14
16,539.29 PKR
17,364.90 PKR
15,589.68 PKR
17,457.82 PKR
16,468.62 PKR 238,172,334,254 PKR