AAVE / PKR Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / PKR price. Check our F.A.Q.
Last Price
52,862.22 PKR
24h Volume
25,241,829,769 PKR
Last Price
52,888.06 PKR
24h Volume
23,368,927,843 PKR
Last Price
52,849.30 PKR
24h Volume
18,684,444,550 PKR
Last Price
52,854.08 PKR
24h Volume
8,345,135,055 PKR
Last Price
52,819.88 PKR
24h Volume
7,519,969,514 PKR
Last Price
52,834.28 PKR
24h Volume
5,442,385,301 PKR
Last Price
52,839.29 PKR
24h Volume
3,859,544,081 PKR
Last Price
52,890.50 PKR
24h Volume
2,827,313,163 PKR
Last Price
52,855.12 PKR
24h Volume
2,684,683,115 PKR
Last Price
53,006.94 PKR
24h Volume
1,743,096,922 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
46,468.79 PKR
46,504.17 PKR
43,970.31 PKR
47,215.50 PKR
45,722.38 PKR 600,479,154,402 PKR
2021-07-24
46,777.41 PKR
46,515.90 PKR
45,509.22 PKR
48,244.94 PKR
46,938.74 PKR 597,535,794,224 PKR
2021-07-23
44,974.54 PKR
46,765.40 PKR
43,439.75 PKR
47,180.08 PKR
45,388.07 PKR 600,654,733,376 PKR
2021-07-22
41,789.44 PKR
44,995.51 PKR
41,520.97 PKR
45,230.56 PKR
43,349.70 PKR 577,893,055,428 PKR
2021-07-21
36,054.09 PKR
41,694.81 PKR
35,137.07 PKR
42,300.67 PKR
39,354.29 PKR 535,459,155,033 PKR
2021-07-20
38,439.77 PKR
36,085.14 PKR
34,421.41 PKR
39,101.73 PKR
36,008.60 PKR 463,412,940,104 PKR
2021-07-19
41,035.31 PKR
38,368.86 PKR
37,724.86 PKR
41,263.42 PKR
39,312.30 PKR 492,735,381,174 PKR
2021-07-18
40,824.16 PKR
41,109.68 PKR
40,546.05 PKR
43,210.60 PKR
41,904.08 PKR 527,915,775,085 PKR
2021-07-17
40,958.32 PKR
40,788.15 PKR
39,792.36 PKR
41,670.27 PKR
40,735.17 PKR 523,773,172,631 PKR
2021-07-16
43,843.01 PKR
41,015.08 PKR
40,877.43 PKR
45,097.80 PKR
43,014.70 PKR 526,672,652,965 PKR
2021-07-15
45,117.08 PKR
43,738.25 PKR
42,966.61 PKR
46,321.44 PKR
44,289.99 PKR 561,613,880,123 PKR
2021-07-14
43,699.46 PKR
45,073.30 PKR
40,858.17 PKR
46,046.83 PKR
43,755.21 PKR 578,699,023,276 PKR
2021-07-13
48,041.18 PKR
43,772.16 PKR
43,330.20 PKR
48,098.93 PKR
46,412.11 PKR 561,978,093,087 PKR
2021-07-12
49,246.14 PKR
48,098.93 PKR
47,181.80 PKR
51,881.50 PKR
49,474.70 PKR 617,473,780,406 PKR