AAVE / PKR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / PKR price. Check our F.A.Q.
Last Price
70,384.63 PKR
24h Volume
16,906,028,943 PKR
Last Price
70,129.04 PKR
24h Volume
37,933,145,503 PKR
Last Price
70,281.48 PKR
24h Volume
35,183,820,691 PKR
Last Price
70,383.10 PKR
24h Volume
16,476,114,481 PKR
Last Price
70,170.36 PKR
24h Volume
13,895,629,561 PKR
Last Price
70,150.38 PKR
24h Volume
8,022,635,102 PKR
Last Price
70,616.66 PKR
24h Volume
5,104,809,188 PKR
Last Price
70,428.53 PKR
24h Volume
3,147,145,994 PKR
Last Price
70,522.53 PKR
24h Volume
2,279,714,163 PKR
Last Price
70,522.53 PKR
24h Volume
2,278,347,099 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
68,652.17 PKR
73,648.09 PKR
67,400.46 PKR
74,101.62 PKR
71,081.61 PKR 937,971,772,094 PKR
2021-05-04
79,226.15 PKR
68,706.08 PKR
68,193.98 PKR
79,514.81 PKR
73,329.70 PKR 873,291,028,757 PKR
2021-05-03
73,998.49 PKR
78,933.87 PKR
73,717.78 PKR
81,859.10 PKR
78,483.21 PKR 1,003,240,060,605 PKR
2021-05-02
77,348.19 PKR
74,088.86 PKR
72,715.28 PKR
77,586.98 PKR
74,666.11 PKR 941,615,077,755 PKR
2021-05-01
68,024.62 PKR
77,400.97 PKR
66,845.56 PKR
78,317.87 PKR
72,357.96 PKR 983,650,256,888 PKR
2021-04-30
67,196.39 PKR
68,041.74 PKR
65,788.34 PKR
69,312.91 PKR
67,225.96 PKR 864,533,490,309 PKR
2021-04-29
70,493.18 PKR
67,099.40 PKR
65,005.27 PKR
70,827.36 PKR
68,352.78 PKR 852,530,795,368 PKR
2021-04-28
67,443.48 PKR
70,474.79 PKR
65,129.77 PKR
74,391.99 PKR
70,129.97 PKR 895,338,832,922 PKR
2021-04-27
62,003.99 PKR
67,263.57 PKR
60,462.58 PKR
68,755.41 PKR
64,476.60 PKR 854,225,095,906 PKR
2021-04-26
53,258.26 PKR
62,002.46 PKR
53,093.54 PKR
62,414.36 PKR
59,980.73 PKR 787,325,431,067 PKR
2021-04-25
48,641.74 PKR
53,154.61 PKR
48,323.90 PKR
54,122.01 PKR
50,772.18 PKR 664,380,803,025 PKR
2021-04-24
52,597.53 PKR
48,590.75 PKR
48,229.51 PKR
52,631.50 PKR
50,364.04 PKR 607,239,002,558 PKR
2021-04-23
55,208.77 PKR
52,598.09 PKR
47,603.38 PKR
56,875.05 PKR
51,331.77 PKR 657,231,810,894 PKR
2021-04-22
53,827.19 PKR
55,283.40 PKR
52,693.69 PKR
63,208.39 PKR
58,208.19 PKR 690,736,064,297 PKR