AAVE / PHP Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / PHP price. Check our F.A.Q.
Last Price
21,529.76 PHP
24h Volume
9,265,743,250 PHP
Last Price
21,523.23 PHP
24h Volume
16,227,275,102 PHP
Last Price
21,534.25 PHP
24h Volume
11,467,710,646 PHP
Last Price
21,499.84 PHP
24h Volume
9,018,760,044 PHP
Last Price
21,514.58 PHP
24h Volume
7,192,929,183 PHP
Last Price
21,546.72 PHP
24h Volume
6,021,681,939 PHP
Last Price
21,541.84 PHP
24h Volume
6,020,609,779 PHP
Last Price
21,521.78 PHP
24h Volume
6,013,434,454 PHP
Last Price
21,491.87 PHP
24h Volume
3,349,778,150 PHP
Last Price
21,529.18 PHP
24h Volume
2,569,772,466 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
20,722.60 PHP
22,538.51 PHP
20,511.95 PHP
23,618.59 PHP
21,824.88 PHP 281,501,658,569 PHP
2021-04-14
19,303.37 PHP
20,779.84 PHP
18,752.07 PHP
20,785.12 PHP
19,443.89 PHP 259,479,382,651 PHP
2021-04-13
19,190.48 PHP
19,295.25 PHP
18,622.33 PHP
20,311.23 PHP
19,310.58 PHP 240,926,432,818 PHP
2021-04-12
18,002.61 PHP
19,187.07 PHP
17,728.45 PHP
20,168.23 PHP
18,520.69 PHP 239,558,440,182 PHP
2021-04-11
17,754.27 PHP
17,982.84 PHP
17,439.32 PHP
18,020.87 PHP
17,777.10 PHP 224,456,385,788 PHP
2021-04-10
17,350.55 PHP
17,752.33 PHP
17,240.13 PHP
18,139.93 PHP
17,785.70 PHP 221,534,733,330 PHP
2021-04-09
17,923.21 PHP
17,346.11 PHP
17,268.85 PHP
18,049.89 PHP
17,703.25 PHP 216,456,143,711 PHP
2021-04-08
16,857.56 PHP
17,914.49 PHP
16,771.79 PHP
17,914.49 PHP
17,402.23 PHP 223,507,063,135 PHP
2021-04-07
18,520.76 PHP
16,852.83 PHP
16,528.55 PHP
18,698.83 PHP
17,514.27 PHP 210,251,625,836 PHP
2021-04-06
19,222.55 PHP
18,534.29 PHP
18,364.61 PHP
20,015.68 PHP
19,146.37 PHP 231,216,744,383 PHP
2021-04-05
19,486.96 PHP
19,226.66 PHP
18,552.25 PHP
19,713.66 PHP
19,185.18 PHP 239,782,310,928 PHP
2021-04-04
18,332.05 PHP
19,498.83 PHP
18,113.45 PHP
19,861.19 PHP
19,098.70 PHP 243,168,856,374 PHP
2021-04-03
20,292.91 PHP
18,340.29 PHP
18,300.39 PHP
20,545.48 PHP
19,586.91 PHP 228,701,490,002 PHP
2021-04-02
18,478.51 PHP
20,277.14 PHP
18,259.49 PHP
20,391.58 PHP
19,250.94 PHP 252,839,596,580 PHP