AAVE / PHP Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / PHP price. Check our F.A.Q.
Last Price
15,587.27 PHP
24h Volume
2,192,194,863 PHP
Last Price
15,590.27 PHP
24h Volume
2,802,243,752 PHP
Last Price
15,588.27 PHP
24h Volume
2,054,753,539 PHP
Last Price
15,586.77 PHP
24h Volume
1,712,951,355 PHP
Last Price
15,608.80 PHP
24h Volume
804,480,152 PHP
Last Price
15,592.87 PHP
24h Volume
569,650,211 PHP
Last Price
15,608.91 PHP
24h Volume
536,454,567 PHP
Last Price
15,641.01 PHP
24h Volume
405,152,593 PHP
Last Price
15,606.95 PHP
24h Volume
404,656,937 PHP
Last Price
15,541.63 PHP
24h Volume
402,684,007 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
15,832.94 PHP
15,997.68 PHP
15,508.22 PHP
16,407.11 PHP
16,005.22 PHP 206,876,609,708 PHP
2021-08-01
16,518.00 PHP
15,858.09 PHP
15,751.53 PHP
16,941.31 PHP
16,458.66 PHP 205,060,816,628 PHP
2021-07-31
16,045.65 PHP
16,528.65 PHP
15,674.40 PHP
16,618.09 PHP
15,947.06 PHP 213,721,511,757 PHP
2021-07-30
15,545.98 PHP
16,046.65 PHP
15,007.77 PHP
16,145.69 PHP
15,552.91 PHP 207,484,569,730 PHP
2021-07-29
14,847.06 PHP
15,531.46 PHP
14,639.02 PHP
15,742.98 PHP
15,165.48 PHP 200,579,436,695 PHP
2021-07-28
14,985.07 PHP
14,846.52 PHP
14,612.57 PHP
15,352.45 PHP
14,944.43 PHP 191,727,106,853 PHP
2021-07-27
15,125.49 PHP
14,983.09 PHP
14,251.38 PHP
15,591.95 PHP
14,863.47 PHP 193,486,233,765 PHP
2021-07-26
14,375.76 PHP
15,172.51 PHP
14,286.69 PHP
16,738.77 PHP
15,978.13 PHP 195,921,286,690 PHP
2021-07-25
14,368.47 PHP
14,379.41 PHP
13,595.92 PHP
14,599.36 PHP
14,137.67 PHP 185,672,273,982 PHP
2021-07-24
14,463.90 PHP
14,383.03 PHP
14,071.76 PHP
14,917.67 PHP
14,513.78 PHP 184,762,166,823 PHP
2021-07-23
13,906.44 PHP
14,460.18 PHP
13,431.87 PHP
14,588.40 PHP
14,034.30 PHP 185,726,564,205 PHP
2021-07-22
12,921.58 PHP
13,912.92 PHP
12,838.57 PHP
13,985.60 PHP
13,404.03 PHP 178,688,497,233 PHP
2021-07-21
11,148.17 PHP
12,892.32 PHP
10,864.62 PHP
13,079.66 PHP
12,168.62 PHP 165,567,644,123 PHP
2021-07-20
11,885.84 PHP
11,157.77 PHP
10,643.34 PHP
12,090.52 PHP
11,134.11 PHP 143,290,460,212 PHP