AAVE / PHP Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / PHP price. Check our F.A.Q.
Last Price
12,114.55 PHP
24h Volume
2,998,485,086 PHP
Last Price
12,094.63 PHP
24h Volume
3,360,654,039 PHP
Last Price
12,088.84 PHP
24h Volume
2,792,582,828 PHP
Last Price
12,106.84 PHP
24h Volume
2,705,791,799 PHP
Last Price
12,325.14 PHP
24h Volume
794,142,416 PHP
Last Price
12,103.19 PHP
24h Volume
739,311,165 PHP
Last Price
12,091.39 PHP
24h Volume
694,522,693 PHP
Last Price
12,092.51 PHP
24h Volume
636,096,919 PHP
Last Price
12,100.05 PHP
24h Volume
398,258,742 PHP
Last Price
12,108.18 PHP
24h Volume
301,066,842 PHP
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
11,505.24 PHP
12,298.02 PHP
11,439.60 PHP
12,495.66 PHP
12,025.10 PHP 165,788,426,475 PHP
2022-01-14
10,748.99 PHP
11,507.01 PHP
10,552.89 PHP
11,646.31 PHP
11,030.03 PHP 155,117,780,830 PHP
2022-01-13
11,229.77 PHP
10,733.76 PHP
10,683.66 PHP
11,416.20 PHP
11,048.41 PHP 144,691,528,274 PHP
2022-01-12
10,968.92 PHP
11,235.02 PHP
10,849.80 PHP
11,439.75 PHP
11,188.19 PHP 151,446,939,939 PHP
2022-01-11
10,281.01 PHP
10,967.78 PHP
10,129.56 PHP
11,134.45 PHP
10,645.68 PHP 147,843,200,091 PHP
2022-01-10
10,783.04 PHP
10,289.16 PHP
9,715.25 PHP
10,974.20 PHP
10,469.98 PHP 138,691,704,354 PHP
2022-01-09
10,909.48 PHP
10,785.72 PHP
10,736.50 PHP
11,282.43 PHP
11,025.32 PHP 145,382,777,927 PHP
2022-01-08
10,854.97 PHP
10,897.11 PHP
10,398.09 PHP
11,889.45 PHP
11,231.33 PHP 146,883,744,952 PHP
2022-01-07
11,386.43 PHP
10,844.52 PHP
10,308.12 PHP
11,398.50 PHP
10,860.63 PHP 146,173,109,291 PHP
2022-01-06
11,832.39 PHP
11,387.34 PHP
11,134.68 PHP
11,956.78 PHP
11,536.90 PHP 153,488,205,083 PHP
2022-01-05
12,971.33 PHP
11,857.98 PHP
11,123.56 PHP
13,302.77 PHP
12,899.25 PHP 159,818,854,073 PHP
2022-01-04
13,712.13 PHP
12,978.26 PHP
12,873.72 PHP
13,818.47 PHP
13,381.95 PHP 174,911,505,257 PHP
2022-01-03
13,663.58 PHP
13,714.35 PHP
13,524.81 PHP
14,666.09 PHP
14,008.44 PHP 184,674,251,359 PHP
2022-01-02
13,693.18 PHP
13,668.02 PHP
13,038.63 PHP
13,824.11 PHP
13,322.47 PHP 184,048,577,015 PHP