AAVE / NZD Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / NZD price. Check our F.A.Q.
Last Price
519.90 NZD
24h Volume
210,456,920 NZD
Last Price
520.12 NZD
24h Volume
597,577,767 NZD
Last Price
519.55 NZD
24h Volume
596,907,598 NZD
Last Price
519.32 NZD
24h Volume
596,719,586 NZD
Last Price
519.45 NZD
24h Volume
395,699,122 NZD
Last Price
518.54 NZD
24h Volume
232,921,347 NZD
Last Price
519.80 NZD
24h Volume
179,853,053 NZD
Last Price
518.45 NZD
24h Volume
159,644,299 NZD
Last Price
518.86 NZD
24h Volume
146,935,413 NZD
Last Price
519.27 NZD
24h Volume
92,638,754 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
456.16 NZD
482.89 NZD
412.55 NZD
500.08 NZD
443.45 NZD 5,996,829,949 NZD
2021-02-27
442.53 NZD
456.33 NZD
442.13 NZD
478.60 NZD
464.19 NZD 5,665,933,368 NZD
2021-02-26
462.29 NZD
442.13 NZD
417.65 NZD
482.46 NZD
452.27 NZD 5,488,986,896 NZD
2021-02-25
503.57 NZD
460.75 NZD
460.75 NZD
530.80 NZD
503.90 NZD 5,719,055,299 NZD
2021-02-24
497.78 NZD
503.43 NZD
469.83 NZD
554.87 NZD
522.39 NZD 6,248,301,827 NZD
2021-02-23
548.01 NZD
496.01 NZD
396.03 NZD
551.05 NZD
473.15 NZD 6,155,574,874 NZD
2021-02-22
598.95 NZD
548.50 NZD
493.20 NZD
613.62 NZD
570.65 NZD 6,806,368,703 NZD
2021-02-21
606.29 NZD
598.36 NZD
583.98 NZD
622.33 NZD
602.87 NZD 7,423,863,872 NZD
2021-02-20
575.24 NZD
608.36 NZD
559.36 NZD
681.35 NZD
628.56 NZD 7,546,439,693 NZD
2021-02-19
604.82 NZD
576.32 NZD
557.12 NZD
613.11 NZD
589.35 NZD 7,147,996,182 NZD
2021-02-18
618.38 NZD
605.44 NZD
597.46 NZD
654.87 NZD
629.98 NZD 7,508,106,205 NZD
2021-02-17
592.37 NZD
619.21 NZD
549.01 NZD
635.55 NZD
592.50 NZD 7,677,449,215 NZD
2021-02-16
624.48 NZD
592.81 NZD
579.91 NZD
654.61 NZD
614.71 NZD 7,348,880,239 NZD
2021-02-15
642.67 NZD
626.05 NZD
540.78 NZD
678.53 NZD
633.86 NZD 7,759,060,013 NZD