AAVE / NZD Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / NZD price. Check our F.A.Q.
Last Price
160.16 NZD
24h Volume
58,254,345 NZD
Last Price
160.01 NZD
24h Volume
54,138,622 NZD
Last Price
160.27 NZD
24h Volume
15,276,565 NZD
Last Price
160.00 NZD
24h Volume
11,941,428 NZD
Last Price
161.76 NZD
24h Volume
10,447,394 NZD
Last Price
160.22 NZD
24h Volume
10,337,084 NZD
Last Price
160.64 NZD
24h Volume
10,154,538 NZD
Last Price
160.47 NZD
24h Volume
9,763,808 NZD
Last Price
159.94 NZD
24h Volume
6,502,469 NZD
Last Price
159.81 NZD
24h Volume
5,466,201 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
164.14 NZD
156.91 NZD
151.72 NZD
165.75 NZD
158.07 NZD 2,175,989,574 NZD
2022-05-24
153.02 NZD
164.25 NZD
144.10 NZD
166.28 NZD
154.07 NZD 2,257,111,407 NZD
2022-05-23
145.11 NZD
153.00 NZD
141.95 NZD
167.23 NZD
154.63 NZD 2,102,458,278 NZD
2022-05-22
140.65 NZD
145.37 NZD
139.65 NZD
149.02 NZD
143.16 NZD 1,997,523,392 NZD
2022-05-21
138.91 NZD
140.65 NZD
136.67 NZD
143.09 NZD
140.35 NZD 1,932,592,434 NZD
2022-05-20
141.26 NZD
138.82 NZD
130.62 NZD
150.35 NZD
140.76 NZD 1,907,363,900 NZD
2022-05-19
125.78 NZD
141.07 NZD
122.45 NZD
141.39 NZD
131.86 NZD 1,938,275,148 NZD
2022-05-18
142.79 NZD
125.63 NZD
125.63 NZD
148.27 NZD
135.65 NZD 1,726,038,081 NZD
2022-05-17
129.12 NZD
142.97 NZD
128.93 NZD
143.58 NZD
137.98 NZD 1,964,257,765 NZD
2022-05-16
141.50 NZD
128.93 NZD
125.11 NZD
141.59 NZD
130.73 NZD 1,771,357,633 NZD
2022-05-15
133.62 NZD
141.41 NZD
127.07 NZD
141.97 NZD
134.34 NZD 1,939,518,368 NZD
2022-05-14
127.29 NZD
133.64 NZD
119.98 NZD
134.36 NZD
126.75 NZD 1,833,010,469 NZD
2022-05-13
118.80 NZD
127.08 NZD
116.95 NZD
142.78 NZD
132.47 NZD 1,743,012,273 NZD
2022-05-12
126.83 NZD
119.01 NZD
100.39 NZD
136.24 NZD
117.40 NZD 1,632,273,609 NZD