AAVE / NZD Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / NZD price. Check our F.A.Q.
Last Price
646.72 NZD
24h Volume
104,686,226 NZD
Last Price
646.49 NZD
24h Volume
271,381,855 NZD
Last Price
646.64 NZD
24h Volume
258,792,093 NZD
Last Price
646.15 NZD
24h Volume
96,874,016 NZD
Last Price
646.64 NZD
24h Volume
85,556,009 NZD
Last Price
646.71 NZD
24h Volume
73,661,744 NZD
Last Price
648.30 NZD
24h Volume
39,337,388 NZD
Last Price
648.31 NZD
24h Volume
27,815,330 NZD
Last Price
646.56 NZD
24h Volume
12,213,795 NZD
Last Price
647.99 NZD
24h Volume
10,453,568 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
620.29 NZD
610.51 NZD
594.93 NZD
640.14 NZD
616.22 NZD 7,776,335,415 NZD
2021-05-06
658.81 NZD
619.78 NZD
606.66 NZD
660.07 NZD
634.28 NZD 7,893,968,986 NZD
2021-05-05
614.53 NZD
659.25 NZD
603.32 NZD
663.31 NZD
636.27 NZD 8,396,088,388 NZD
2021-05-04
709.18 NZD
615.01 NZD
610.43 NZD
711.76 NZD
656.40 NZD 7,817,110,156 NZD
2021-05-03
662.38 NZD
706.56 NZD
659.87 NZD
732.75 NZD
702.53 NZD 8,980,325,926 NZD
2021-05-02
692.37 NZD
663.19 NZD
650.90 NZD
694.51 NZD
668.36 NZD 8,428,700,794 NZD
2021-05-01
608.91 NZD
692.84 NZD
598.36 NZD
701.05 NZD
647.70 NZD 8,804,971,264 NZD
2021-04-30
601.50 NZD
609.06 NZD
588.89 NZD
620.44 NZD
601.76 NZD 7,738,718,600 NZD
2021-04-29
631.01 NZD
600.63 NZD
581.88 NZD
634.00 NZD
611.85 NZD 7,631,278,600 NZD
2021-04-28
603.71 NZD
630.84 NZD
583.00 NZD
665.91 NZD
627.76 NZD 8,014,467,175 NZD
2021-04-27
555.02 NZD
602.10 NZD
541.22 NZD
615.45 NZD
577.15 NZD 7,646,444,831 NZD
2021-04-26
476.73 NZD
555.00 NZD
475.26 NZD
558.69 NZD
536.91 NZD 7,047,604,316 NZD
2021-04-25
435.41 NZD
475.80 NZD
432.56 NZD
484.46 NZD
454.48 NZD 5,947,087,227 NZD
2021-04-24
470.82 NZD
434.95 NZD
431.72 NZD
471.12 NZD
450.82 NZD 5,435,592,509 NZD