AAVE / NZD Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / NZD price. Check our F.A.Q.
Last Price
471.94 NZD
24h Volume
86,351,425 NZD
Last Price
471.94 NZD
24h Volume
77,243,931 NZD
Last Price
472.01 NZD
24h Volume
62,185,202 NZD
Last Price
471.94 NZD
24h Volume
46,676,514 NZD
Last Price
471.99 NZD
24h Volume
26,802,650 NZD
Last Price
471.70 NZD
24h Volume
17,768,631 NZD
Last Price
471.35 NZD
24h Volume
13,817,665 NZD
Last Price
472.11 NZD
24h Volume
11,668,102 NZD
Last Price
471.94 NZD
24h Volume
8,502,822 NZD
Last Price
472.21 NZD
24h Volume
8,500,973 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
430.93 NZD
437.42 NZD
429.14 NZD
442.96 NZD
435.48 NZD 5,784,183,075 NZD
2021-10-24
453.34 NZD
431.29 NZD
420.39 NZD
455.11 NZD
438.41 NZD 5,703,026,290 NZD
2021-10-23
434.04 NZD
453.24 NZD
430.68 NZD
453.36 NZD
442.40 NZD 5,993,206,003 NZD
2021-10-22
440.79 NZD
434.12 NZD
428.67 NZD
456.80 NZD
444.18 NZD 5,740,179,913 NZD
2021-10-21
442.42 NZD
440.92 NZD
436.50 NZD
472.10 NZD
451.20 NZD 5,830,093,962 NZD
2021-10-20
424.87 NZD
441.75 NZD
415.18 NZD
444.12 NZD
427.98 NZD 5,840,907,272 NZD
2021-10-19
411.82 NZD
424.86 NZD
410.06 NZD
425.57 NZD
418.60 NZD 5,616,533,502 NZD
2021-10-18
426.21 NZD
411.79 NZD
406.72 NZD
431.21 NZD
417.94 NZD 5,441,818,075 NZD
2021-10-17
426.26 NZD
426.35 NZD
411.70 NZD
447.97 NZD
431.36 NZD 5,633,968,157 NZD
2021-10-16
421.64 NZD
426.39 NZD
419.42 NZD
442.62 NZD
430.14 NZD 5,634,310,528 NZD
2021-10-15
424.89 NZD
421.69 NZD
409.97 NZD
426.60 NZD
420.80 NZD 5,572,009,859 NZD
2021-10-14
416.45 NZD
424.74 NZD
411.27 NZD
434.03 NZD
420.83 NZD 5,612,319,952 NZD
2021-10-13
396.93 NZD
415.93 NZD
395.12 NZD
420.71 NZD
404.99 NZD 5,495,360,753 NZD
2021-10-12
406.99 NZD
397.09 NZD
379.64 NZD
406.99 NZD
393.98 NZD 5,246,400,268 NZD