AAVE / NZD Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / NZD price. Check our F.A.Q.
Last Price
420.12 NZD
24h Volume
111,167,964 NZD
Last Price
420.15 NZD
24h Volume
100,542,900 NZD
Last Price
419.52 NZD
24h Volume
90,649,609 NZD
Last Price
419.38 NZD
24h Volume
33,704,150 NZD
Last Price
420.42 NZD
24h Volume
28,160,395 NZD
Last Price
419.19 NZD
24h Volume
26,303,013 NZD
Last Price
419.95 NZD
24h Volume
19,634,410 NZD
Last Price
419.89 NZD
24h Volume
14,767,967 NZD
Last Price
420.82 NZD
24h Volume
9,268,370 NZD
Last Price
420.82 NZD
24h Volume
9,268,370 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
398.20 NZD
414.06 NZD
384.61 NZD
417.73 NZD
401.86 NZD 5,318,161,530 NZD
2021-07-22
370.00 NZD
398.39 NZD
367.62 NZD
400.47 NZD
383.82 NZD 5,116,630,978 NZD
2021-07-21
319.22 NZD
369.16 NZD
311.10 NZD
374.53 NZD
348.44 NZD 4,740,923,730 NZD
2021-07-20
340.34 NZD
319.50 NZD
304.77 NZD
346.20 NZD
318.82 NZD 4,103,030,799 NZD
2021-07-19
363.32 NZD
339.72 NZD
334.01 NZD
365.34 NZD
348.07 NZD 4,362,649,960 NZD
2021-07-18
361.45 NZD
363.98 NZD
358.99 NZD
382.58 NZD
371.02 NZD 4,674,135,090 NZD
2021-07-17
362.64 NZD
361.14 NZD
352.32 NZD
368.95 NZD
360.67 NZD 4,637,456,732 NZD
2021-07-16
388.18 NZD
363.15 NZD
361.93 NZD
399.29 NZD
380.85 NZD 4,663,128,560 NZD
2021-07-15
399.46 NZD
387.26 NZD
380.42 NZD
410.13 NZD
392.14 NZD 4,972,496,121 NZD
2021-07-14
386.91 NZD
399.08 NZD
361.76 NZD
407.70 NZD
387.41 NZD 5,123,766,970 NZD
2021-07-13
425.35 NZD
387.56 NZD
383.64 NZD
425.87 NZD
410.93 NZD 4,975,720,842 NZD
2021-07-12
436.02 NZD
425.87 NZD
417.74 NZD
459.36 NZD
438.05 NZD 5,467,076,379 NZD
2021-07-11
421.86 NZD
435.65 NZD
410.66 NZD
443.61 NZD
425.86 NZD 5,592,252,619 NZD
2021-07-10
434.01 NZD
421.70 NZD
413.95 NZD
445.37 NZD
426.44 NZD 5,412,729,105 NZD