Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
2,922.22 NOK
2,794.81 NOK
|
2,640.03 NOK
3,049.73 NOK
|
2,858.88 NOK | 34,696,807,677 NOK |
2021-02-25 |
3,183.17 NOK
2,912.47 NOK
|
2,912.47 NOK
3,355.28 NOK
|
3,185.26 NOK | 36,151,108,679 NOK |
2021-02-24 |
3,146.57 NOK
3,182.29 NOK
|
2,969.90 NOK
3,507.41 NOK
|
3,302.13 NOK | 39,496,564,831 NOK |
2021-02-23 |
3,464.07 NOK
3,135.39 NOK
|
2,503.35 NOK
3,483.25 NOK
|
2,990.83 NOK | 38,910,422,196 NOK |
2021-02-22 |
3,786.07 NOK
3,467.19 NOK
|
3,117.62 NOK
3,878.82 NOK
|
3,607.19 NOK | 43,024,199,247 NOK |
2021-02-21 |
3,832.49 NOK
3,782.31 NOK
|
3,691.41 NOK
3,933.86 NOK
|
3,810.84 NOK | 46,927,489,880 NOK |
2021-02-20 |
3,636.17 NOK
3,845.56 NOK
|
3,535.81 NOK
4,306.94 NOK
|
3,973.24 NOK | 47,702,312,221 NOK |
2021-02-19 |
3,823.15 NOK
3,643.04 NOK
|
3,521.66 NOK
3,875.56 NOK
|
3,725.37 NOK | 45,183,683,892 NOK |
2021-02-18 |
3,908.86 NOK
3,827.10 NOK
|
3,776.67 NOK
4,139.54 NOK
|
3,982.22 NOK | 47,459,999,809 NOK |
2021-02-17 |
3,744.46 NOK
3,914.13 NOK
|
3,470.41 NOK
4,017.42 NOK
|
3,745.26 NOK | 48,530,445,401 NOK |
2021-02-16 |
3,947.47 NOK
3,747.23 NOK
|
3,665.68 NOK
4,137.93 NOK
|
3,885.70 NOK | 46,453,505,746 NOK |
2021-02-15 |
4,062.45 NOK
3,957.39 NOK
|
3,418.37 NOK
4,289.12 NOK
|
4,006.76 NOK | 49,046,320,960 NOK |
2021-02-14 |
4,281.55 NOK
4,076.98 NOK
|
3,996.17 NOK
4,406.31 NOK
|
4,197.36 NOK | 50,509,219,098 NOK |
2021-02-13 |
4,579.09 NOK
4,281.01 NOK
|
4,243.46 NOK
4,697.00 NOK
|
4,411.34 NOK | 53,018,945,475 NOK |