| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
3,661.08 NOK
3,833.70 NOK
|
3,626.25 NOK
3,905.19 NOK
|
3,750.48 NOK | 48,834,826,230 NOK |
| 2021-05-07 |
3,721.73 NOK
3,663.06 NOK
|
3,569.55 NOK
3,840.82 NOK
|
3,697.29 NOK | 46,658,012,488 NOK |
| 2021-05-06 |
3,952.83 NOK
3,718.68 NOK
|
3,639.98 NOK
3,960.40 NOK
|
3,805.66 NOK | 47,363,813,919 NOK |
| 2021-05-05 |
3,687.17 NOK
3,955.49 NOK
|
3,619.94 NOK
3,979.85 NOK
|
3,817.65 NOK | 50,376,530,327 NOK |
| 2021-05-04 |
4,255.07 NOK
3,690.06 NOK
|
3,662.56 NOK
4,270.58 NOK
|
3,938.39 NOK | 46,902,660,937 NOK |
| 2021-05-03 |
3,974.31 NOK
4,239.38 NOK
|
3,959.23 NOK
4,396.48 NOK
|
4,215.17 NOK | 53,881,955,558 NOK |
| 2021-05-02 |
4,154.21 NOK
3,979.16 NOK
|
3,905.39 NOK
4,167.04 NOK
|
4,010.16 NOK | 50,572,204,764 NOK |
| 2021-05-01 |
3,653.46 NOK
4,157.05 NOK
|
3,590.14 NOK
4,206.29 NOK
|
3,886.20 NOK | 52,829,827,583 NOK |
| 2021-04-30 |
3,608.98 NOK
3,654.38 NOK
|
3,533.36 NOK
3,722.65 NOK
|
3,610.57 NOK | 46,432,311,600 NOK |
| 2021-04-29 |
3,786.04 NOK
3,603.77 NOK
|
3,491.30 NOK
3,803.99 NOK
|
3,671.09 NOK | 45,787,671,597 NOK |
| 2021-04-28 |
3,622.25 NOK
3,785.06 NOK
|
3,497.99 NOK
3,995.44 NOK
|
3,766.54 NOK | 48,086,803,049 NOK |
| 2021-04-27 |
3,330.11 NOK
3,612.59 NOK
|
3,247.32 NOK
3,692.71 NOK
|
3,462.91 NOK | 45,878,668,986 NOK |
| 2021-04-26 |
2,860.39 NOK
3,330.02 NOK
|
2,851.54 NOK
3,352.15 NOK
|
3,221.44 NOK | 42,285,625,896 NOK |
| 2021-04-25 |
2,612.45 NOK
2,854.82 NOK
|
2,595.38 NOK
2,906.78 NOK
|
2,726.87 NOK | 35,682,523,364 NOK |
Aave Price (AAVE) to Norwegian Krone (NOK) Now
AAVE / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.40%
24h
-2.57%
7d
-6.80%
14d
37.07%
30d
24.13%
1y
0.00%
-2.57% Change
3,737.79 NOK
Market Cap: 47,624,505,794 NOK
AAVE / NOK Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / NOK price. Check our F.A.Q.
AAVE / NOK Today Stats
What is the AAVE to NOK price now?
1 AAVE is 3,737.79 NOK
-
24h Volume6,256,061,406 NOK
-
24H Low3,632.47 NOK
-
24H High3,905.19 NOK
-
Circulating Supply12,741,366 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-09 19:38:12 UTC
With a trading volume of 6,256,061,406 NOK. AAVE price has a change of -2.57% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
