AAVE / NOK Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / NOK price. Check our F.A.Q.
Last Price
2,906.70 NOK
24h Volume
829,157,982 NOK
Last Price
2,909.39 NOK
24h Volume
2,423,236,898 NOK
Last Price
2,908.68 NOK
24h Volume
2,422,445,776 NOK
Last Price
2,902.39 NOK
24h Volume
2,417,294,437 NOK
Last Price
2,915.53 NOK
24h Volume
1,703,923,130 NOK
Last Price
2,914.88 NOK
24h Volume
1,476,786,505 NOK
Last Price
2,906.30 NOK
24h Volume
789,705,403 NOK
Last Price
2,912.62 NOK
24h Volume
655,014,961 NOK
Last Price
2,908.06 NOK
24h Volume
596,004,782 NOK
Last Price
2,906.49 NOK
24h Volume
342,570,472 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
2,922.22 NOK
2,794.81 NOK
2,640.03 NOK
3,049.73 NOK
2,858.88 NOK 34,696,807,677 NOK
2021-02-25
3,183.17 NOK
2,912.47 NOK
2,912.47 NOK
3,355.28 NOK
3,185.26 NOK 36,151,108,679 NOK
2021-02-24
3,146.57 NOK
3,182.29 NOK
2,969.90 NOK
3,507.41 NOK
3,302.13 NOK 39,496,564,831 NOK
2021-02-23
3,464.07 NOK
3,135.39 NOK
2,503.35 NOK
3,483.25 NOK
2,990.83 NOK 38,910,422,196 NOK
2021-02-22
3,786.07 NOK
3,467.19 NOK
3,117.62 NOK
3,878.82 NOK
3,607.19 NOK 43,024,199,247 NOK
2021-02-21
3,832.49 NOK
3,782.31 NOK
3,691.41 NOK
3,933.86 NOK
3,810.84 NOK 46,927,489,880 NOK
2021-02-20
3,636.17 NOK
3,845.56 NOK
3,535.81 NOK
4,306.94 NOK
3,973.24 NOK 47,702,312,221 NOK
2021-02-19
3,823.15 NOK
3,643.04 NOK
3,521.66 NOK
3,875.56 NOK
3,725.37 NOK 45,183,683,892 NOK
2021-02-18
3,908.86 NOK
3,827.10 NOK
3,776.67 NOK
4,139.54 NOK
3,982.22 NOK 47,459,999,809 NOK
2021-02-17
3,744.46 NOK
3,914.13 NOK
3,470.41 NOK
4,017.42 NOK
3,745.26 NOK 48,530,445,401 NOK
2021-02-16
3,947.47 NOK
3,747.23 NOK
3,665.68 NOK
4,137.93 NOK
3,885.70 NOK 46,453,505,746 NOK
2021-02-15
4,062.45 NOK
3,957.39 NOK
3,418.37 NOK
4,289.12 NOK
4,006.76 NOK 49,046,320,960 NOK
2021-02-14
4,281.55 NOK
4,076.98 NOK
3,996.17 NOK
4,406.31 NOK
4,197.36 NOK 50,509,219,098 NOK
2021-02-13
4,579.09 NOK
4,281.01 NOK
4,243.46 NOK
4,697.00 NOK
4,411.34 NOK 53,018,945,475 NOK