AAVE / NOK Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / NOK price. Check our F.A.Q.
Last Price
3,736.89 NOK
24h Volume
601,025,121 NOK
Last Price
3,735.54 NOK
24h Volume
1,672,733,777 NOK
Last Price
3,736.57 NOK
24h Volume
1,468,808,059 NOK
Last Price
3,735.50 NOK
24h Volume
579,702,904 NOK
Last Price
3,737.39 NOK
24h Volume
515,972,962 NOK
Last Price
3,735.99 NOK
24h Volume
413,725,322 NOK
Last Price
3,741.85 NOK
24h Volume
222,303,969 NOK
Last Price
3,725.37 NOK
24h Volume
168,394,425 NOK
Last Price
3,741.62 NOK
24h Volume
75,537,303 NOK
Last Price
3,738.23 NOK
24h Volume
64,572,146 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
3,661.08 NOK
3,833.70 NOK
3,626.25 NOK
3,905.19 NOK
3,750.48 NOK 48,834,826,230 NOK
2021-05-07
3,721.73 NOK
3,663.06 NOK
3,569.55 NOK
3,840.82 NOK
3,697.29 NOK 46,658,012,488 NOK
2021-05-06
3,952.83 NOK
3,718.68 NOK
3,639.98 NOK
3,960.40 NOK
3,805.66 NOK 47,363,813,919 NOK
2021-05-05
3,687.17 NOK
3,955.49 NOK
3,619.94 NOK
3,979.85 NOK
3,817.65 NOK 50,376,530,327 NOK
2021-05-04
4,255.07 NOK
3,690.06 NOK
3,662.56 NOK
4,270.58 NOK
3,938.39 NOK 46,902,660,937 NOK
2021-05-03
3,974.31 NOK
4,239.38 NOK
3,959.23 NOK
4,396.48 NOK
4,215.17 NOK 53,881,955,558 NOK
2021-05-02
4,154.21 NOK
3,979.16 NOK
3,905.39 NOK
4,167.04 NOK
4,010.16 NOK 50,572,204,764 NOK
2021-05-01
3,653.46 NOK
4,157.05 NOK
3,590.14 NOK
4,206.29 NOK
3,886.20 NOK 52,829,827,583 NOK
2021-04-30
3,608.98 NOK
3,654.38 NOK
3,533.36 NOK
3,722.65 NOK
3,610.57 NOK 46,432,311,600 NOK
2021-04-29
3,786.04 NOK
3,603.77 NOK
3,491.30 NOK
3,803.99 NOK
3,671.09 NOK 45,787,671,597 NOK
2021-04-28
3,622.25 NOK
3,785.06 NOK
3,497.99 NOK
3,995.44 NOK
3,766.54 NOK 48,086,803,049 NOK
2021-04-27
3,330.11 NOK
3,612.59 NOK
3,247.32 NOK
3,692.71 NOK
3,462.91 NOK 45,878,668,986 NOK
2021-04-26
2,860.39 NOK
3,330.02 NOK
2,851.54 NOK
3,352.15 NOK
3,221.44 NOK 42,285,625,896 NOK
2021-04-25
2,612.45 NOK
2,854.82 NOK
2,595.38 NOK
2,906.78 NOK
2,726.87 NOK 35,682,523,364 NOK