AAVE / NOK Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / NOK price. Check our F.A.Q.
Last Price
3,291.24 NOK
24h Volume
1,595,431,298 NOK
Last Price
3,290.01 NOK
24h Volume
1,435,920,005 NOK
Last Price
3,295.29 NOK
24h Volume
1,124,441,844 NOK
Last Price
3,293.76 NOK
24h Volume
464,621,750 NOK
Last Price
3,290.47 NOK
24h Volume
400,926,663 NOK
Last Price
3,295.03 NOK
24h Volume
305,179,974 NOK
Last Price
3,290.98 NOK
24h Volume
283,526,001 NOK
Last Price
3,285.35 NOK
24h Volume
169,865,550 NOK
Last Price
3,285.35 NOK
24h Volume
169,865,550 NOK
Last Price
3,285.35 NOK
24h Volume
169,865,550 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
2,713.21 NOK
2,985.58 NOK
2,650.48 NOK
3,017.23 NOK
2,804.56 NOK 38,612,835,791 NOK
2021-08-03
2,824.40 NOK
2,710.64 NOK
2,667.95 NOK
2,850.54 NOK
2,728.22 NOK 35,056,795,574 NOK
2021-08-02
2,793.12 NOK
2,822.18 NOK
2,735.83 NOK
2,894.41 NOK
2,823.51 NOK 36,495,453,174 NOK
2021-08-01
2,913.97 NOK
2,797.55 NOK
2,778.75 NOK
2,988.65 NOK
2,903.50 NOK 36,175,126,041 NOK
2021-07-31
2,830.64 NOK
2,915.85 NOK
2,765.15 NOK
2,931.63 NOK
2,813.25 NOK 37,702,973,940 NOK
2021-07-30
2,742.49 NOK
2,830.82 NOK
2,647.55 NOK
2,848.29 NOK
2,743.72 NOK 36,602,704,432 NOK
2021-07-29
2,619.19 NOK
2,739.93 NOK
2,582.49 NOK
2,777.24 NOK
2,675.37 NOK 35,384,558,215 NOK
2021-07-28
2,643.54 NOK
2,619.10 NOK
2,577.83 NOK
2,708.35 NOK
2,636.37 NOK 33,822,903,712 NOK
2021-07-27
2,668.31 NOK
2,643.19 NOK
2,514.11 NOK
2,750.60 NOK
2,622.09 NOK 34,133,234,270 NOK
2021-07-26
2,536.05 NOK
2,676.61 NOK
2,520.34 NOK
2,952.91 NOK
2,818.73 NOK 34,562,806,082 NOK
2021-07-25
2,534.77 NOK
2,536.70 NOK
2,398.48 NOK
2,575.50 NOK
2,494.05 NOK 32,754,760,388 NOK
2021-07-24
2,551.60 NOK
2,537.34 NOK
2,482.42 NOK
2,631.65 NOK
2,560.40 NOK 32,594,206,842 NOK
2021-07-23
2,453.26 NOK
2,550.95 NOK
2,369.54 NOK
2,573.57 NOK
2,475.82 NOK 32,764,337,818 NOK
2021-07-22
2,279.52 NOK
2,454.40 NOK
2,264.87 NOK
2,467.22 NOK
2,364.63 NOK 31,522,740,501 NOK