AAVE / NOK Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / NOK price. Check our F.A.Q.
Last Price
2,126.52 NOK
24h Volume
366,719,800 NOK
Last Price
2,122.56 NOK
24h Volume
475,774,743 NOK
Last Price
2,126.52 NOK
24h Volume
333,479,617 NOK
Last Price
2,124.50 NOK
24h Volume
328,043,816 NOK
Last Price
2,124.76 NOK
24h Volume
117,301,064 NOK
Last Price
2,126.32 NOK
24h Volume
104,988,464 NOK
Last Price
2,123.43 NOK
24h Volume
98,714,437 NOK
Last Price
2,125.27 NOK
24h Volume
92,190,679 NOK
Last Price
2,163.17 NOK
24h Volume
81,281,297 NOK
Last Price
2,127.75 NOK
24h Volume
61,964,479 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
2,096.49 NOK
2,121.24 NOK
2,027.89 NOK
2,150.86 NOK
2,079.47 NOK 28,596,796,564 NOK
2022-01-15
1,964.53 NOK
2,099.90 NOK
1,953.32 NOK
2,133.64 NOK
2,053.29 NOK 28,308,486,668 NOK
2022-01-14
1,835.40 NOK
1,964.83 NOK
1,801.91 NOK
1,988.61 NOK
1,883.39 NOK 26,486,466,661 NOK
2022-01-13
1,917.49 NOK
1,832.80 NOK
1,824.24 NOK
1,949.32 NOK
1,886.52 NOK 24,706,176,940 NOK
2022-01-12
1,872.95 NOK
1,918.39 NOK
1,852.61 NOK
1,953.35 NOK
1,910.39 NOK 25,859,668,080 NOK
2022-01-11
1,755.49 NOK
1,872.76 NOK
1,729.63 NOK
1,901.22 NOK
1,817.76 NOK 25,244,327,048 NOK
2022-01-10
1,841.21 NOK
1,756.88 NOK
1,658.89 NOK
1,873.85 NOK
1,787.76 NOK 23,681,702,922 NOK
2022-01-09
1,862.80 NOK
1,841.67 NOK
1,833.26 NOK
1,926.48 NOK
1,882.58 NOK 24,824,208,289 NOK
2022-01-08
1,853.49 NOK
1,860.69 NOK
1,775.48 NOK
2,030.13 NOK
1,917.76 NOK 25,080,499,430 NOK
2022-01-07
1,944.24 NOK
1,851.71 NOK
1,760.12 NOK
1,946.30 NOK
1,854.46 NOK 24,959,157,907 NOK
2022-01-06
2,020.39 NOK
1,944.40 NOK
1,901.25 NOK
2,041.63 NOK
1,969.93 NOK 26,208,215,493 NOK
2022-01-05
2,214.86 NOK
2,024.76 NOK
1,899.36 NOK
2,271.46 NOK
2,202.55 NOK 27,289,178,117 NOK
2022-01-04
2,341.36 NOK
2,216.05 NOK
2,198.20 NOK
2,359.51 NOK
2,284.98 NOK 29,866,258,580 NOK
2022-01-03
2,333.07 NOK
2,341.74 NOK
2,309.37 NOK
2,504.25 NOK
2,391.95 NOK 31,533,254,122 NOK