AAVE / NGN Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / NGN price. Check our F.A.Q.
Last Price
169,515.28 NGN
24h Volume
73,219,216,500 NGN
Last Price
169,466.13 NGN
24h Volume
128,317,979,834 NGN
Last Price
169,535.09 NGN
24h Volume
90,053,390,128 NGN
Last Price
169,574.34 NGN
24h Volume
71,350,213,761 NGN
Last Price
169,358.31 NGN
24h Volume
56,824,981,370 NGN
Last Price
169,329.35 NGN
24h Volume
47,376,883,115 NGN
Last Price
169,329.35 NGN
24h Volume
47,376,883,115 NGN
Last Price
169,199.81 NGN
24h Volume
47,338,401,296 NGN
Last Price
169,287.29 NGN
24h Volume
26,608,084,463 NGN
Last Price
169,734.74 NGN
24h Volume
20,236,112,486 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
163,362.53 NGN
177,677.87 NGN
161,701.91 NGN
186,192.52 NGN
172,052.10 NGN 2,219,162,671,521 NGN
2021-04-14
152,174.28 NGN
163,813.75 NGN
147,828.21 NGN
163,855.40 NGN
153,282.07 NGN 2,045,554,413,201 NGN
2021-04-13
151,284.36 NGN
152,110.32 NGN
146,805.45 NGN
160,119.60 NGN
152,231.15 NGN 1,899,295,901,172 NGN
2021-04-12
141,920.04 NGN
151,257.48 NGN
139,758.71 NGN
158,992.29 NGN
146,004.16 NGN 1,888,511,601,684 NGN
2021-04-11
139,962.28 NGN
141,764.13 NGN
137,479.46 NGN
142,063.99 NGN
140,142.25 NGN 1,769,457,541,596 NGN
2021-04-10
136,779.65 NGN
139,946.95 NGN
135,909.15 NGN
143,002.52 NGN
140,210.07 NGN 1,746,425,272,065 NGN
2021-04-09
141,294.12 NGN
136,744.66 NGN
136,135.59 NGN
142,292.71 NGN
139,560.04 NGN 1,706,389,214,850 NGN
2021-04-08
132,893.28 NGN
141,225.34 NGN
132,217.13 NGN
141,225.34 NGN
137,187.07 NGN 1,761,973,744,143 NGN
2021-04-07
146,004.72 NGN
132,855.93 NGN
130,299.55 NGN
147,408.52 NGN
138,070.30 NGN 1,657,477,124,841 NGN
2021-04-06
151,537.13 NGN
146,111.44 NGN
144,773.76 NGN
157,789.69 NGN
150,936.62 NGN 1,822,751,492,031 NGN
2021-04-05
153,621.58 NGN
151,569.56 NGN
146,253.00 NGN
155,408.73 NGN
151,242.61 NGN 1,890,276,442,452 NGN
2021-04-04
144,517.09 NGN
153,715.21 NGN
142,793.76 NGN
156,571.80 NGN
150,560.85 NGN 1,916,973,603,942 NGN
2021-04-03
159,975.15 NGN
144,582.05 NGN
144,267.54 NGN
161,966.24 NGN
154,409.52 NGN 1,802,922,981,396 NGN
2021-04-02
145,671.69 NGN
159,850.80 NGN
143,945.11 NGN
160,753.00 NGN
151,760.97 NGN 1,993,210,972,422 NGN