AAVE / NGN Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / NGN price. Check our F.A.Q.
Last Price
117,878.29 NGN
24h Volume
23,195,922,730 NGN
Last Price
117,824.80 NGN
24h Volume
21,974,964,862 NGN
Last Price
117,619.05 NGN
24h Volume
19,813,790,684 NGN
Last Price
117,648.30 NGN
24h Volume
9,442,821,608 NGN
Last Price
117,695.42 NGN
24h Volume
5,676,639,385 NGN
Last Price
117,723.15 NGN
24h Volume
5,473,213,389 NGN
Last Price
117,721.51 NGN
24h Volume
5,252,203,084 NGN
Last Price
117,692.70 NGN
24h Volume
3,629,865,840 NGN
Last Price
118,044.12 NGN
24h Volume
2,305,596,313 NGN
Last Price
118,044.12 NGN
24h Volume
2,305,596,313 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
119,180.89 NGN
118,514.59 NGN
115,949.76 NGN
122,919.90 NGN
119,591.93 NGN 1,522,419,536,394 NGN
2021-07-23
114,587.48 NGN
119,150.28 NGN
110,677.10 NGN
120,206.82 NGN
115,641.09 NGN 1,530,366,062,686 NGN
2021-07-22
106,472.39 NGN
114,640.91 NGN
105,788.37 NGN
115,239.78 NGN
110,447.67 NGN 1,472,373,180,042 NGN
2021-07-21
91,859.70 NGN
106,231.28 NGN
89,523.29 NGN
107,774.91 NGN
100,268.04 NGN 1,364,258,821,720 NGN
2021-07-20
97,938.00 NGN
91,938.79 NGN
87,699.91 NGN
99,624.57 NGN
91,743.78 NGN 1,180,697,324,331 NGN
2021-07-19
104,550.99 NGN
97,757.33 NGN
96,116.53 NGN
105,132.18 NGN
100,161.04 NGN 1,255,405,915,132 NGN
2021-07-18
104,013.02 NGN
104,740.46 NGN
103,304.43 NGN
110,093.26 NGN
106,764.47 NGN 1,345,039,573,076 NGN
2021-07-17
104,354.83 NGN
103,921.27 NGN
101,384.16 NGN
106,168.76 NGN
103,786.28 NGN 1,334,484,926,864 NGN
2021-07-16
111,704.53 NGN
104,499.46 NGN
104,148.73 NGN
114,901.53 NGN
109,594.14 NGN 1,341,872,309,425 NGN
2021-07-15
114,950.65 NGN
111,437.61 NGN
109,471.62 NGN
118,019.15 NGN
112,843.36 NGN 1,430,896,611,173 NGN
2021-07-14
111,338.80 NGN
114,839.11 NGN
104,099.65 NGN
117,319.50 NGN
111,480.84 NGN 1,474,426,648,988 NGN
2021-07-13
122,400.74 NGN
111,524.01 NGN
110,397.97 NGN
122,547.89 NGN
118,250.16 NGN 1,431,824,563,836 NGN
2021-07-12
125,470.77 NGN
122,547.89 NGN
120,211.20 NGN
132,185.24 NGN
126,053.12 NGN 1,573,218,132,853 NGN
2021-07-11
121,394.66 NGN
125,364.43 NGN
118,173.01 NGN
127,654.69 NGN
122,545.11 NGN 1,609,239,127,721 NGN