Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
38,154.33 NGN
34,765.76 NGN
|
33,736.11 NGN
38,177.40 NGN
|
35,251.11 NGN | 477,633,933,092 NGN |
2022-05-15 |
36,028.56 NGN
38,129.39 NGN
|
34,262.55 NGN
38,281.47 NGN
|
36,223.14 NGN | 522,977,274,358 NGN |
2022-05-14 |
34,322.53 NGN
36,035.85 NGN
|
32,351.90 NGN
36,228.69 NGN
|
34,175.89 NGN | 494,258,179,905 NGN |
2022-05-13 |
32,034.66 NGN
34,266.88 NGN
|
31,534.75 NGN
38,498.79 NGN
|
35,719.44 NGN | 469,990,809,203 NGN |
2022-05-12 |
34,197.94 NGN
32,090.44 NGN
|
27,068.63 NGN
36,737.35 NGN
|
31,655.10 NGN | 440,130,919,602 NGN |
2022-05-11 |
43,703.59 NGN
34,195.51 NGN
|
31,944.51 NGN
44,964.85 NGN
|
39,725.31 NGN | 468,989,092,077 NGN |
2022-05-10 |
41,507.23 NGN
43,787.05 NGN
|
40,381.64 NGN
49,048.91 NGN
|
45,382.28 NGN | 600,466,867,987 NGN |
2022-05-09 |
52,370.34 NGN
41,568.55 NGN
|
41,568.55 NGN
53,487.77 NGN
|
48,138.94 NGN | 570,038,134,886 NGN |
2022-05-08 |
54,905.21 NGN
52,384.53 NGN
|
52,099.05 NGN
55,307.23 NGN
|
53,972.18 NGN | 718,349,106,010 NGN |
2022-05-07 |
57,516.12 NGN
54,881.65 NGN
|
53,671.46 NGN
57,647.00 NGN
|
56,669.20 NGN | 752,569,532,124 NGN |
2022-05-06 |
58,830.89 NGN
57,517.47 NGN
|
55,417.61 NGN
59,274.49 NGN
|
57,681.96 NGN | 788,218,329,374 NGN |
2022-05-05 |
66,136.34 NGN
58,842.04 NGN
|
57,098.66 NGN
67,217.97 NGN
|
63,189.60 NGN | 806,358,688,817 NGN |
2022-05-04 |
58,595.19 NGN
66,125.04 NGN
|
58,571.27 NGN
66,260.31 NGN
|
61,347.23 NGN | 906,147,327,869 NGN |
2022-05-03 |
59,823.50 NGN
58,576.89 NGN
|
57,851.35 NGN
60,841.15 NGN
|
59,557.79 NGN | 802,682,858,445 NGN |