| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
163,362.53 NGN
177,677.87 NGN
|
161,701.91 NGN
186,192.52 NGN
|
172,052.10 NGN | 2,219,162,671,521 NGN |
| 2021-04-14 |
152,174.28 NGN
163,813.75 NGN
|
147,828.21 NGN
163,855.40 NGN
|
153,282.07 NGN | 2,045,554,413,201 NGN |
| 2021-04-13 |
151,284.36 NGN
152,110.32 NGN
|
146,805.45 NGN
160,119.60 NGN
|
152,231.15 NGN | 1,899,295,901,172 NGN |
| 2021-04-12 |
141,920.04 NGN
151,257.48 NGN
|
139,758.71 NGN
158,992.29 NGN
|
146,004.16 NGN | 1,888,511,601,684 NGN |
| 2021-04-11 |
139,962.28 NGN
141,764.13 NGN
|
137,479.46 NGN
142,063.99 NGN
|
140,142.25 NGN | 1,769,457,541,596 NGN |
| 2021-04-10 |
136,779.65 NGN
139,946.95 NGN
|
135,909.15 NGN
143,002.52 NGN
|
140,210.07 NGN | 1,746,425,272,065 NGN |
| 2021-04-09 |
141,294.12 NGN
136,744.66 NGN
|
136,135.59 NGN
142,292.71 NGN
|
139,560.04 NGN | 1,706,389,214,850 NGN |
| 2021-04-08 |
132,893.28 NGN
141,225.34 NGN
|
132,217.13 NGN
141,225.34 NGN
|
137,187.07 NGN | 1,761,973,744,143 NGN |
| 2021-04-07 |
146,004.72 NGN
132,855.93 NGN
|
130,299.55 NGN
147,408.52 NGN
|
138,070.30 NGN | 1,657,477,124,841 NGN |
| 2021-04-06 |
151,537.13 NGN
146,111.44 NGN
|
144,773.76 NGN
157,789.69 NGN
|
150,936.62 NGN | 1,822,751,492,031 NGN |
| 2021-04-05 |
153,621.58 NGN
151,569.56 NGN
|
146,253.00 NGN
155,408.73 NGN
|
151,242.61 NGN | 1,890,276,442,452 NGN |
| 2021-04-04 |
144,517.09 NGN
153,715.21 NGN
|
142,793.76 NGN
156,571.80 NGN
|
150,560.85 NGN | 1,916,973,603,942 NGN |
| 2021-04-03 |
159,975.15 NGN
144,582.05 NGN
|
144,267.54 NGN
161,966.24 NGN
|
154,409.52 NGN | 1,802,922,981,396 NGN |
| 2021-04-02 |
145,671.69 NGN
159,850.80 NGN
|
143,945.11 NGN
160,753.00 NGN
|
151,760.97 NGN | 1,993,210,972,422 NGN |
Aave Price (AAVE) to Nigerian Naira (NGN) Now
AAVE / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.69%
24h
-5.50%
7d
21.51%
14d
11.74%
30d
20.70%
1y
0.00%
-5.50% Change
169,590.92 NGN
Market Cap: 2,118,239,555,232 NGN
AAVE / NGN Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / NGN price. Check our F.A.Q.
AAVE / NGN Today Stats
What is the AAVE to NGN price now?
1 AAVE is 169,590.92 NGN
-
24h Volume646,045,670,854 NGN
-
24H Low160,736.17 NGN
-
24H High183,059.93 NGN
-
Circulating Supply12,490,483 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-04-16 19:36:07 UTC
With a trading volume of 646,045,670,854 NGN. AAVE price has a change of -5.50% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
