| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
119,180.89 NGN
118,514.59 NGN
|
115,949.76 NGN
122,919.90 NGN
|
119,591.93 NGN | 1,522,419,536,394 NGN |
| 2021-07-23 |
114,587.48 NGN
119,150.28 NGN
|
110,677.10 NGN
120,206.82 NGN
|
115,641.09 NGN | 1,530,366,062,686 NGN |
| 2021-07-22 |
106,472.39 NGN
114,640.91 NGN
|
105,788.37 NGN
115,239.78 NGN
|
110,447.67 NGN | 1,472,373,180,042 NGN |
| 2021-07-21 |
91,859.70 NGN
106,231.28 NGN
|
89,523.29 NGN
107,774.91 NGN
|
100,268.04 NGN | 1,364,258,821,720 NGN |
| 2021-07-20 |
97,938.00 NGN
91,938.79 NGN
|
87,699.91 NGN
99,624.57 NGN
|
91,743.78 NGN | 1,180,697,324,331 NGN |
| 2021-07-19 |
104,550.99 NGN
97,757.33 NGN
|
96,116.53 NGN
105,132.18 NGN
|
100,161.04 NGN | 1,255,405,915,132 NGN |
| 2021-07-18 |
104,013.02 NGN
104,740.46 NGN
|
103,304.43 NGN
110,093.26 NGN
|
106,764.47 NGN | 1,345,039,573,076 NGN |
| 2021-07-17 |
104,354.83 NGN
103,921.27 NGN
|
101,384.16 NGN
106,168.76 NGN
|
103,786.28 NGN | 1,334,484,926,864 NGN |
| 2021-07-16 |
111,704.53 NGN
104,499.46 NGN
|
104,148.73 NGN
114,901.53 NGN
|
109,594.14 NGN | 1,341,872,309,425 NGN |
| 2021-07-15 |
114,950.65 NGN
111,437.61 NGN
|
109,471.62 NGN
118,019.15 NGN
|
112,843.36 NGN | 1,430,896,611,173 NGN |
| 2021-07-14 |
111,338.80 NGN
114,839.11 NGN
|
104,099.65 NGN
117,319.50 NGN
|
111,480.84 NGN | 1,474,426,648,988 NGN |
| 2021-07-13 |
122,400.74 NGN
111,524.01 NGN
|
110,397.97 NGN
122,547.89 NGN
|
118,250.16 NGN | 1,431,824,563,836 NGN |
| 2021-07-12 |
125,470.77 NGN
122,547.89 NGN
|
120,211.20 NGN
132,185.24 NGN
|
126,053.12 NGN | 1,573,218,132,853 NGN |
| 2021-07-11 |
121,394.66 NGN
125,364.43 NGN
|
118,173.01 NGN
127,654.69 NGN
|
122,545.11 NGN | 1,609,239,127,721 NGN |
Aave Price (AAVE) to Nigerian Naira (NGN) Now
AAVE / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.63%
24h
-3.78%
7d
10.17%
14d
-4.01%
30d
44.48%
1y
0.00%
-3.78% Change
117,627.64 NGN
Market Cap: 1,511,057,314,026 NGN
AAVE / NGN Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / NGN price. Check our F.A.Q.
AAVE / NGN Today Stats
What is the AAVE to NGN price now?
1 AAVE is 117,627.64 NGN
-
24h Volume114,252,355,935 NGN
-
24H Low115,845.94 NGN
-
24H High122,325.70 NGN
-
Circulating Supply12,846,108 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-07-25 05:19:14 UTC
With a trading volume of 114,252,355,935 NGN. AAVE price has a change of -3.78% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
