AAVE / NGN Price Converter
We analyze 42 exchanges to compute the most accurate AAVE / NGN price. Check our F.A.Q.
Last Price
37,414.03 NGN
24h Volume
11,055,031,046 NGN
Last Price
37,497.08 NGN
24h Volume
9,983,409,688 NGN
Last Price
37,392.27 NGN
24h Volume
4,638,329,382 NGN
Last Price
37,343.43 NGN
24h Volume
3,216,437,441 NGN
Last Price
37,404.89 NGN
24h Volume
3,178,121,610 NGN
Last Price
37,268.69 NGN
24h Volume
2,026,969,463 NGN
Last Price
37,480.88 NGN
24h Volume
1,999,839,403 NGN
Last Price
37,447.04 NGN
24h Volume
1,845,510,117 NGN
Last Price
37,414.03 NGN
24h Volume
1,682,936,354 NGN
Last Price
38,215.68 NGN
24h Volume
1,599,797,187 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
38,154.33 NGN
34,765.76 NGN
33,736.11 NGN
38,177.40 NGN
35,251.11 NGN 477,633,933,092 NGN
2022-05-15
36,028.56 NGN
38,129.39 NGN
34,262.55 NGN
38,281.47 NGN
36,223.14 NGN 522,977,274,358 NGN
2022-05-14
34,322.53 NGN
36,035.85 NGN
32,351.90 NGN
36,228.69 NGN
34,175.89 NGN 494,258,179,905 NGN
2022-05-13
32,034.66 NGN
34,266.88 NGN
31,534.75 NGN
38,498.79 NGN
35,719.44 NGN 469,990,809,203 NGN
2022-05-12
34,197.94 NGN
32,090.44 NGN
27,068.63 NGN
36,737.35 NGN
31,655.10 NGN 440,130,919,602 NGN
2022-05-11
43,703.59 NGN
34,195.51 NGN
31,944.51 NGN
44,964.85 NGN
39,725.31 NGN 468,989,092,077 NGN
2022-05-10
41,507.23 NGN
43,787.05 NGN
40,381.64 NGN
49,048.91 NGN
45,382.28 NGN 600,466,867,987 NGN
2022-05-09
52,370.34 NGN
41,568.55 NGN
41,568.55 NGN
53,487.77 NGN
48,138.94 NGN 570,038,134,886 NGN
2022-05-08
54,905.21 NGN
52,384.53 NGN
52,099.05 NGN
55,307.23 NGN
53,972.18 NGN 718,349,106,010 NGN
2022-05-07
57,516.12 NGN
54,881.65 NGN
53,671.46 NGN
57,647.00 NGN
56,669.20 NGN 752,569,532,124 NGN
2022-05-06
58,830.89 NGN
57,517.47 NGN
55,417.61 NGN
59,274.49 NGN
57,681.96 NGN 788,218,329,374 NGN
2022-05-05
66,136.34 NGN
58,842.04 NGN
57,098.66 NGN
67,217.97 NGN
63,189.60 NGN 806,358,688,817 NGN
2022-05-04
58,595.19 NGN
66,125.04 NGN
58,571.27 NGN
66,260.31 NGN
61,347.23 NGN 906,147,327,869 NGN
2022-05-03
59,823.50 NGN
58,576.89 NGN
57,851.35 NGN
60,841.15 NGN
59,557.79 NGN 802,682,858,445 NGN